{
  "ticker": {
    "uuid": "e274cf12-3999-4609-a43b-2d6a43a15ae9",
    "symbol": "1905",
    "name": "Tenox Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1447.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1204.983032,
    "boundary_margin": 0.200847,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252098,
    "volatility_stability": 0.5894,
    "risk_context": 0.3967,
    "current_regime": {
      "move": 0.268514,
      "interruption": -0.119576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.901,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1053.834717,
        "direction_boundary": 776.71106,
        "core_momentum": 0.356791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195079
      },
      {
        "date": "2023-08-25",
        "close": 1036.063354,
        "direction_boundary": 775.855713,
        "core_momentum": 0.335381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198893
      },
      {
        "date": "2023-09-01",
        "close": 1094.708374,
        "direction_boundary": 761.313843,
        "core_momentum": 0.43792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198501
      },
      {
        "date": "2023-09-08",
        "close": 1049.391602,
        "direction_boundary": 769.867859,
        "core_momentum": 0.36308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208701
      },
      {
        "date": "2023-09-15",
        "close": 1063.608643,
        "direction_boundary": 768.157043,
        "core_momentum": 0.384624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199702
      },
      {
        "date": "2023-09-22",
        "close": 1081.380005,
        "direction_boundary": 767.301636,
        "core_momentum": 0.409328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198753
      },
      {
        "date": "2023-09-29",
        "close": 1074.214722,
        "direction_boundary": 774.214355,
        "core_momentum": 0.38749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193692
      },
      {
        "date": "2023-10-06",
        "close": 992.971741,
        "direction_boundary": 771.613464,
        "core_momentum": 0.286877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220148
      },
      {
        "date": "2023-10-13",
        "close": 972.209595,
        "direction_boundary": 778.549194,
        "core_momentum": 0.248745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217906
      },
      {
        "date": "2023-10-20",
        "close": 1003.804138,
        "direction_boundary": 780.283142,
        "core_momentum": 0.286461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220663
      },
      {
        "date": "2023-10-27",
        "close": 987.555481,
        "direction_boundary": 781.150146,
        "core_momentum": 0.264233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222198
      },
      {
        "date": "2023-11-03",
        "close": 1044.425659,
        "direction_boundary": 780.283142,
        "core_momentum": 0.338521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233044
      },
      {
        "date": "2023-11-10",
        "close": 1073.312134,
        "direction_boundary": 747.337891,
        "core_momentum": 0.436181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234409
      },
      {
        "date": "2023-11-17",
        "close": 992.971741,
        "direction_boundary": 759.475647,
        "core_momentum": 0.307444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261803
      },
      {
        "date": "2023-11-24",
        "close": 936.101563,
        "direction_boundary": 761.209656,
        "core_momentum": 0.229755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275472
      },
      {
        "date": "2023-12-01",
        "close": 953.25293,
        "direction_boundary": 744.736938,
        "core_momentum": 0.279986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275972
      },
      {
        "date": "2023-12-08",
        "close": 991.166504,
        "direction_boundary": 772.480347,
        "core_momentum": 0.283096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280328
      },
      {
        "date": "2023-12-15",
        "close": 975.820435,
        "direction_boundary": 762.943542,
        "core_momentum": 0.279021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281669
      },
      {
        "date": "2023-12-22",
        "close": 1000.193298,
        "direction_boundary": 744.736938,
        "core_momentum": 0.343016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282793
      },
      {
        "date": "2023-12-29",
        "close": 992.971741,
        "direction_boundary": 750.805786,
        "core_momentum": 0.322541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278903
      },
      {
        "date": "2024-01-05",
        "close": 1025.468994,
        "direction_boundary": 748.204895,
        "core_momentum": 0.370572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281775
      },
      {
        "date": "2024-01-12",
        "close": 999.290588,
        "direction_boundary": 762.076538,
        "core_momentum": 0.311273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283784
      },
      {
        "date": "2024-01-19",
        "close": 1052.550049,
        "direction_boundary": 754.273621,
        "core_momentum": 0.395449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292033
      },
      {
        "date": "2024-01-26",
        "close": 1083.241943,
        "direction_boundary": 772.480347,
        "core_momentum": 0.402291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29412
      },
      {
        "date": "2024-02-02",
        "close": 1096.782471,
        "direction_boundary": 762.076538,
        "core_momentum": 0.439203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294148
      },
      {
        "date": "2024-02-09",
        "close": 1126.571533,
        "direction_boundary": 780.283142,
        "core_momentum": 0.443798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294114
      },
      {
        "date": "2024-02-16",
        "close": 997.485229,
        "direction_boundary": 769.012512,
        "core_momentum": 0.297099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317771
      },
      {
        "date": "2024-02-23",
        "close": 1001.998779,
        "direction_boundary": 783.751099,
        "core_momentum": 0.278466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317155
      },
      {
        "date": "2024-03-01",
        "close": 1020.052734,
        "direction_boundary": 828.834167,
        "core_momentum": 0.230708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308
      },
      {
        "date": "2024-03-08",
        "close": 1021.858215,
        "direction_boundary": 815.829468,
        "core_momentum": 0.252539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302696
      },
      {
        "date": "2024-03-15",
        "close": 1031.787964,
        "direction_boundary": 789.819946,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302379
      },
      {
        "date": "2024-03-22",
        "close": 1026.371826,
        "direction_boundary": 810.627502,
        "core_momentum": 0.266145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301331
      },
      {
        "date": "2024-03-29",
        "close": 1093.953857,
        "direction_boundary": 848.576721,
        "core_momentum": 0.289163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314689
      },
      {
        "date": "2024-04-05",
        "close": 1062.75061,
        "direction_boundary": 817.477051,
        "core_momentum": 0.300037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296657
      },
      {
        "date": "2024-04-12",
        "close": 1093.953857,
        "direction_boundary": 852.130981,
        "core_momentum": 0.283786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296768
      },
      {
        "date": "2024-04-19",
        "close": 1059.997314,
        "direction_boundary": 865.459351,
        "core_momentum": 0.22478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298088
      },
      {
        "date": "2024-04-26",
        "close": 1081.105591,
        "direction_boundary": 860.128052,
        "core_momentum": 0.256912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297825
      },
      {
        "date": "2024-05-03",
        "close": 1082.94104,
        "direction_boundary": 864.570801,
        "core_momentum": 0.252576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288036
      },
      {
        "date": "2024-05-10",
        "close": 1070.092529,
        "direction_boundary": 864.570801,
        "core_momentum": 0.237715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286114
      },
      {
        "date": "2024-05-17",
        "close": 1141.676758,
        "direction_boundary": 885.007751,
        "core_momentum": 0.290019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276846
      },
      {
        "date": "2024-05-24",
        "close": 1155.442993,
        "direction_boundary": 899.224731,
        "core_momentum": 0.284932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260889
      },
      {
        "date": "2024-05-31",
        "close": 1200.412476,
        "direction_boundary": 891.227722,
        "core_momentum": 0.34692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263894
      },
      {
        "date": "2024-06-07",
        "close": 1151.771851,
        "direction_boundary": 887.673401,
        "core_momentum": 0.297518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269023
      },
      {
        "date": "2024-06-14",
        "close": 1140.759155,
        "direction_boundary": 892.116272,
        "core_momentum": 0.278711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268197
      },
      {
        "date": "2024-06-21",
        "close": 1156.360718,
        "direction_boundary": 905.444763,
        "core_momentum": 0.277119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267092
      },
      {
        "date": "2024-06-28",
        "close": 1156.360718,
        "direction_boundary": 940.098633,
        "core_momentum": 0.230042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266585
      },
      {
        "date": "2024-07-05",
        "close": 1133.417114,
        "direction_boundary": 950.761475,
        "core_momentum": 0.192115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266103
      },
      {
        "date": "2024-07-12",
        "close": 1130.663696,
        "direction_boundary": 966.755493,
        "core_momentum": 0.169545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262835
      },
      {
        "date": "2024-07-19",
        "close": 1119.650879,
        "direction_boundary": 960.535522,
        "core_momentum": 0.165653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254482
      },
      {
        "date": "2024-07-26",
        "close": 1092.118286,
        "direction_boundary": 965.866943,
        "core_momentum": 0.130713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254239
      },
      {
        "date": "2024-08-02",
        "close": 1050.819824,
        "direction_boundary": 977.418213,
        "core_momentum": 0.075097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259162
      },
      {
        "date": "2024-08-09",
        "close": 1074.681274,
        "direction_boundary": 961.424133,
        "core_momentum": 0.117801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258277
      },
      {
        "date": "2024-08-16",
        "close": 1073.76355,
        "direction_boundary": 1053.834717,
        "core_momentum": 0.018911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191941
      },
      {
        "date": "2024-08-23",
        "close": 1050.819824,
        "direction_boundary": 1036.063354,
        "core_momentum": 0.014243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194878
      },
      {
        "date": "2024-08-30",
        "close": 1038.88916,
        "direction_boundary": 1094.708374,
        "core_momentum": -0.05099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19429
      },
      {
        "date": "2024-09-06",
        "close": 1026.958496,
        "direction_boundary": 1049.391602,
        "core_momentum": -0.021377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195021
      },
      {
        "date": "2024-09-13",
        "close": 1028.794067,
        "direction_boundary": 1063.608643,
        "core_momentum": -0.032733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19456
      },
      {
        "date": "2024-09-20",
        "close": 1027.876343,
        "direction_boundary": 1081.380005,
        "core_momentum": -0.049477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194423
      },
      {
        "date": "2024-09-27",
        "close": 1039.064209,
        "direction_boundary": 1074.214722,
        "core_momentum": -0.032722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172332
      },
      {
        "date": "2024-10-04",
        "close": 1063.380737,
        "direction_boundary": 992.971741,
        "core_momentum": 0.070907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171165
      },
      {
        "date": "2024-10-11",
        "close": 1052.157593,
        "direction_boundary": 972.209595,
        "core_momentum": 0.082233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166527
      },
      {
        "date": "2024-10-18",
        "close": 1038.129028,
        "direction_boundary": 1003.804138,
        "core_momentum": 0.034195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161822
      },
      {
        "date": "2024-10-25",
        "close": 1019.423828,
        "direction_boundary": 987.555481,
        "core_momentum": 0.03227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160741
      },
      {
        "date": "2024-11-01",
        "close": 1075.539063,
        "direction_boundary": 1044.425659,
        "core_momentum": 0.02979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178428
      },
      {
        "date": "2024-11-08",
        "close": 1046.546143,
        "direction_boundary": 1073.312134,
        "core_momentum": -0.024938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181688
      },
      {
        "date": "2024-11-15",
        "close": 1019.423828,
        "direction_boundary": 992.971741,
        "core_momentum": 0.026639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158288
      },
      {
        "date": "2024-11-22",
        "close": 1028.776367,
        "direction_boundary": 936.101563,
        "core_momentum": 0.099001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157747
      },
      {
        "date": "2024-11-29",
        "close": 1014.74762,
        "direction_boundary": 953.25293,
        "core_momentum": 0.06451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14564
      },
      {
        "date": "2024-12-06",
        "close": 1005.395142,
        "direction_boundary": 991.166504,
        "core_momentum": 0.014355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136788
      },
      {
        "date": "2024-12-13",
        "close": 1024.10022,
        "direction_boundary": 975.820435,
        "core_momentum": 0.049476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14047
      },
      {
        "date": "2024-12-20",
        "close": 1001.654175,
        "direction_boundary": 1000.193298,
        "core_momentum": 0.001461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140191
      },
      {
        "date": "2024-12-27",
        "close": 1098.920288,
        "direction_boundary": 992.971741,
        "core_momentum": 0.106698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195495
      },
      {
        "date": "2025-01-03",
        "close": 1084.891479,
        "direction_boundary": 1025.468994,
        "core_momentum": 0.057947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194416
      },
      {
        "date": "2025-01-10",
        "close": 1084.891479,
        "direction_boundary": 999.290588,
        "core_momentum": 0.085662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194426
      },
      {
        "date": "2025-01-17",
        "close": 1061.510254,
        "direction_boundary": 1052.550049,
        "core_momentum": 0.008513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196143
      },
      {
        "date": "2025-01-24",
        "close": 1065.251343,
        "direction_boundary": 1083.241943,
        "core_momentum": -0.016608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193463
      },
      {
        "date": "2025-01-31",
        "close": 1068.057007,
        "direction_boundary": 1096.782471,
        "core_momentum": -0.026191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185734
      },
      {
        "date": "2025-02-07",
        "close": 1112.949097,
        "direction_boundary": 1126.571533,
        "core_momentum": -0.012092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191847
      },
      {
        "date": "2025-02-14",
        "close": 1083.020996,
        "direction_boundary": 997.485229,
        "core_momentum": 0.085751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195904
      },
      {
        "date": "2025-02-21",
        "close": 1086.761963,
        "direction_boundary": 1001.998779,
        "core_momentum": 0.084594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193359
      },
      {
        "date": "2025-02-28",
        "close": 1081.150513,
        "direction_boundary": 1020.052734,
        "core_momentum": 0.059897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192731
      },
      {
        "date": "2025-03-07",
        "close": 1082.085693,
        "direction_boundary": 1021.858215,
        "core_momentum": 0.058939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191812
      },
      {
        "date": "2025-03-14",
        "close": 1092.373413,
        "direction_boundary": 1031.787964,
        "core_momentum": 0.058719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19209
      },
      {
        "date": "2025-03-21",
        "close": 1095.179321,
        "direction_boundary": 1026.371826,
        "core_momentum": 0.06704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192034
      },
      {
        "date": "2025-03-28",
        "close": 1082.182373,
        "direction_boundary": 1093.953857,
        "core_momentum": -0.01076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19264
      },
      {
        "date": "2025-04-04",
        "close": 1000.634827,
        "direction_boundary": 1062.75061,
        "core_momentum": -0.058448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21945
      },
      {
        "date": "2025-04-11",
        "close": 972.812805,
        "direction_boundary": 1093.953857,
        "core_momentum": -0.110737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222115
      },
      {
        "date": "2025-04-18",
        "close": 1015.025574,
        "direction_boundary": 1059.997314,
        "core_momentum": -0.042426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230255
      },
      {
        "date": "2025-04-25",
        "close": 1025.578735,
        "direction_boundary": 1081.105591,
        "core_momentum": -0.051361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229361
      },
      {
        "date": "2025-05-02",
        "close": 1026.538208,
        "direction_boundary": 1082.94104,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216104
      },
      {
        "date": "2025-05-09",
        "close": 1036.13208,
        "direction_boundary": 1070.092529,
        "core_momentum": -0.031736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213401
      },
      {
        "date": "2025-05-16",
        "close": 1007.350525,
        "direction_boundary": 1141.676758,
        "core_momentum": -0.117657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213881
      },
      {
        "date": "2025-05-23",
        "close": 1092.735596,
        "direction_boundary": 1155.442993,
        "core_momentum": -0.054271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241968
      },
      {
        "date": "2025-05-30",
        "close": 1101.369873,
        "direction_boundary": 1200.412476,
        "core_momentum": -0.082507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240955
      },
      {
        "date": "2025-06-06",
        "close": 1112.882446,
        "direction_boundary": 1151.771851,
        "core_momentum": -0.033765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240471
      },
      {
        "date": "2025-06-13",
        "close": 1127.273193,
        "direction_boundary": 1140.759155,
        "core_momentum": -0.011822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239921
      },
      {
        "date": "2025-06-20",
        "close": 1121.516968,
        "direction_boundary": 1156.360718,
        "core_momentum": -0.030132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237399
      },
      {
        "date": "2025-06-27",
        "close": 1128.232544,
        "direction_boundary": 1156.360718,
        "core_momentum": -0.024325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200453
      },
      {
        "date": "2025-07-04",
        "close": 1140.704468,
        "direction_boundary": 1133.417114,
        "core_momentum": 0.00643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199882
      },
      {
        "date": "2025-07-11",
        "close": 1141.66394,
        "direction_boundary": 1130.663696,
        "core_momentum": 0.009729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199869
      },
      {
        "date": "2025-07-18",
        "close": 1171.404785,
        "direction_boundary": 1119.650879,
        "core_momentum": 0.046223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199435
      },
      {
        "date": "2025-07-25",
        "close": 1200.186279,
        "direction_boundary": 1092.118286,
        "core_momentum": 0.098953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201446
      },
      {
        "date": "2025-08-01",
        "close": 1196.348633,
        "direction_boundary": 1050.819824,
        "core_momentum": 0.138491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201721
      },
      {
        "date": "2025-08-08",
        "close": 1204.983032,
        "direction_boundary": 1074.681274,
        "core_momentum": 0.121247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194702
      },
      {
        "date": "2025-08-15",
        "close": 1299.002441,
        "direction_boundary": 1073.76355,
        "core_momentum": 0.209766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213668
      },
      {
        "date": "2025-08-22",
        "close": 1285.571167,
        "direction_boundary": 1050.819824,
        "core_momentum": 0.223398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214986
      },
      {
        "date": "2025-08-29",
        "close": 1322.027588,
        "direction_boundary": 1038.88916,
        "core_momentum": 0.27254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216306
      },
      {
        "date": "2025-09-05",
        "close": 1333.540283,
        "direction_boundary": 1026.958496,
        "core_momentum": 0.298534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21608
      },
      {
        "date": "2025-09-12",
        "close": 1329.702637,
        "direction_boundary": 1028.794067,
        "core_momentum": 0.292487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216595
      },
      {
        "date": "2025-09-19",
        "close": 1321.068359,
        "direction_boundary": 1027.876343,
        "core_momentum": 0.285241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217378
      },
      {
        "date": "2025-09-26",
        "close": 1334.499634,
        "direction_boundary": 1039.064209,
        "core_momentum": 0.284328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215637
      },
      {
        "date": "2025-10-03",
        "close": 1301.259399,
        "direction_boundary": 1063.380737,
        "core_momentum": 0.2237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18321
      },
      {
        "date": "2025-10-10",
        "close": 1275.840332,
        "direction_boundary": 1052.157593,
        "core_momentum": 0.212594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180017
      },
      {
        "date": "2025-10-17",
        "close": 1274.862671,
        "direction_boundary": 1038.129028,
        "core_momentum": 0.228039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174525
      },
      {
        "date": "2025-10-24",
        "close": 1294.415771,
        "direction_boundary": 1019.423828,
        "core_momentum": 0.269752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174744
      },
      {
        "date": "2025-10-31",
        "close": 1324.723022,
        "direction_boundary": 1075.539063,
        "core_momentum": 0.231683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175419
      },
      {
        "date": "2025-11-07",
        "close": 1344.276245,
        "direction_boundary": 1046.546143,
        "core_momentum": 0.284488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175545
      },
      {
        "date": "2025-11-14",
        "close": 1263.130737,
        "direction_boundary": 1019.423828,
        "core_momentum": 0.239063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195597
      },
      {
        "date": "2025-11-21",
        "close": 1268.996704,
        "direction_boundary": 1028.776367,
        "core_momentum": 0.233501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165167
      },
      {
        "date": "2025-11-28",
        "close": 1258.242554,
        "direction_boundary": 1014.74762,
        "core_momentum": 0.239956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166304
      },
      {
        "date": "2025-12-05",
        "close": 1257.264893,
        "direction_boundary": 1005.395142,
        "core_momentum": 0.250518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166317
      },
      {
        "date": "2025-12-12",
        "close": 1279.750977,
        "direction_boundary": 1024.10022,
        "core_momentum": 0.249635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166932
      },
      {
        "date": "2025-12-19",
        "close": 1299.304077,
        "direction_boundary": 1001.654175,
        "core_momentum": 0.297158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166872
      },
      {
        "date": "2025-12-26",
        "close": 1342.320923,
        "direction_boundary": 1098.920288,
        "core_momentum": 0.221491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170998
      },
      {
        "date": "2026-01-02",
        "close": 1352.097412,
        "direction_boundary": 1084.891479,
        "core_momentum": 0.246297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170888
      },
      {
        "date": "2026-01-09",
        "close": 1356.985718,
        "direction_boundary": 1084.891479,
        "core_momentum": 0.250803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170746
      },
      {
        "date": "2026-01-16",
        "close": 1364.807007,
        "direction_boundary": 1061.510254,
        "core_momentum": 0.285722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168516
      },
      {
        "date": "2026-01-23",
        "close": 1369.69519,
        "direction_boundary": 1065.251343,
        "core_momentum": 0.285795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166429
      },
      {
        "date": "2026-01-30",
        "close": 1335.477295,
        "direction_boundary": 1068.057007,
        "core_momentum": 0.25038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171376
      },
      {
        "date": "2026-02-06",
        "close": 1476.259644,
        "direction_boundary": 1112.949097,
        "core_momentum": 0.32644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21706
      },
      {
        "date": "2026-02-13",
        "close": 1408.801392,
        "direction_boundary": 1083.020996,
        "core_momentum": 0.300807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207041
      },
      {
        "date": "2026-02-20",
        "close": 1416.622681,
        "direction_boundary": 1086.761963,
        "core_momentum": 0.303526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206138
      },
      {
        "date": "2026-02-27",
        "close": 1450.840576,
        "direction_boundary": 1081.150513,
        "core_momentum": 0.341941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205252
      },
      {
        "date": "2026-03-06",
        "close": 1363.829346,
        "direction_boundary": 1082.085693,
        "core_momentum": 0.260371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224174
      },
      {
        "date": "2026-03-13",
        "close": 1429.332153,
        "direction_boundary": 1092.373413,
        "core_momentum": 0.308465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232972
      },
      {
        "date": "2026-03-20",
        "close": 1586.734741,
        "direction_boundary": 1095.179321,
        "core_momentum": 0.448836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271732
      },
      {
        "date": "2026-03-27",
        "close": 1509.5,
        "direction_boundary": 1082.182373,
        "core_momentum": 0.394867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282893
      },
      {
        "date": "2026-04-03",
        "close": 1465.0,
        "direction_boundary": 1000.634827,
        "core_momentum": 0.464071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283961
      },
      {
        "date": "2026-04-10",
        "close": 1456.0,
        "direction_boundary": 972.812805,
        "core_momentum": 0.496691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282259
      },
      {
        "date": "2026-04-17",
        "close": 1410.0,
        "direction_boundary": 1015.025574,
        "core_momentum": 0.389128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286865
      },
      {
        "date": "2026-04-24",
        "close": 1397.0,
        "direction_boundary": 1025.578735,
        "core_momentum": 0.362158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286937
      },
      {
        "date": "2026-05-01",
        "close": 1450.0,
        "direction_boundary": 1026.538208,
        "core_momentum": 0.412514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289576
      },
      {
        "date": "2026-05-08",
        "close": 1500.0,
        "direction_boundary": 1036.13208,
        "core_momentum": 0.447692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29228
      },
      {
        "date": "2026-05-15",
        "close": 1465.0,
        "direction_boundary": 1007.350525,
        "core_momentum": 0.45431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279325
      },
      {
        "date": "2026-05-22",
        "close": 1447.0,
        "direction_boundary": 1092.735596,
        "core_momentum": 0.3242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280447
      },
      {
        "date": "2026-05-29",
        "close": 1479.0,
        "direction_boundary": 1101.369873,
        "core_momentum": 0.342873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280674
      },
      {
        "date": "2026-06-05",
        "close": 1475.0,
        "direction_boundary": 1112.882446,
        "core_momentum": 0.325387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280783
      },
      {
        "date": "2026-06-12",
        "close": 1521.0,
        "direction_boundary": 1127.273193,
        "core_momentum": 0.349274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282427
      },
      {
        "date": "2026-06-19",
        "close": 1522.0,
        "direction_boundary": 1121.516968,
        "core_momentum": 0.35709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282268
      },
      {
        "date": "2026-06-26",
        "close": 1525.0,
        "direction_boundary": 1128.232544,
        "core_momentum": 0.351672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279703
      },
      {
        "date": "2026-07-03",
        "close": 1529.0,
        "direction_boundary": 1140.704468,
        "core_momentum": 0.3404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279699
      },
      {
        "date": "2026-07-10",
        "close": 1527.0,
        "direction_boundary": 1141.66394,
        "core_momentum": 0.337521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279822
      },
      {
        "date": "2026-07-17",
        "close": 1500.0,
        "direction_boundary": 1171.404785,
        "core_momentum": 0.280514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281525
      },
      {
        "date": "2026-07-24",
        "close": 1533.0,
        "direction_boundary": 1200.186279,
        "core_momentum": 0.277302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282645
      },
      {
        "date": "2026-07-31",
        "close": 1510.0,
        "direction_boundary": 1196.348633,
        "core_momentum": 0.262174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280857
      },
      {
        "date": "2026-08-07",
        "close": 1447.0,
        "direction_boundary": 1204.983032,
        "core_momentum": 0.200847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1053.834717,
        "volume": 41400
      },
      {
        "date": "2023-08-25",
        "close": 1036.063354,
        "volume": 16200
      },
      {
        "date": "2023-09-01",
        "close": 1094.708374,
        "volume": 24000
      },
      {
        "date": "2023-09-08",
        "close": 1049.391602,
        "volume": 7400
      },
      {
        "date": "2023-09-15",
        "close": 1063.608643,
        "volume": 7000
      },
      {
        "date": "2023-09-22",
        "close": 1081.380005,
        "volume": 12300
      },
      {
        "date": "2023-09-29",
        "close": 1074.214722,
        "volume": 9500
      },
      {
        "date": "2023-10-06",
        "close": 992.971741,
        "volume": 30800
      },
      {
        "date": "2023-10-13",
        "close": 972.209595,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 1003.804138,
        "volume": 68500
      },
      {
        "date": "2023-10-27",
        "close": 987.555481,
        "volume": 10200
      },
      {
        "date": "2023-11-03",
        "close": 1044.425659,
        "volume": 11200
      },
      {
        "date": "2023-11-10",
        "close": 1073.312134,
        "volume": 9000
      },
      {
        "date": "2023-11-17",
        "close": 992.971741,
        "volume": 88100
      },
      {
        "date": "2023-11-24",
        "close": 936.101563,
        "volume": 7500
      },
      {
        "date": "2023-12-01",
        "close": 953.25293,
        "volume": 4800
      },
      {
        "date": "2023-12-08",
        "close": 991.166504,
        "volume": 17900
      },
      {
        "date": "2023-12-15",
        "close": 975.820435,
        "volume": 11000
      },
      {
        "date": "2023-12-22",
        "close": 1000.193298,
        "volume": 11400
      },
      {
        "date": "2023-12-29",
        "close": 992.971741,
        "volume": 13400
      },
      {
        "date": "2024-01-05",
        "close": 1025.468994,
        "volume": 30500
      },
      {
        "date": "2024-01-12",
        "close": 999.290588,
        "volume": 8700
      },
      {
        "date": "2024-01-19",
        "close": 1052.550049,
        "volume": 36400
      },
      {
        "date": "2024-01-26",
        "close": 1083.241943,
        "volume": 30600
      },
      {
        "date": "2024-02-02",
        "close": 1096.782471,
        "volume": 24400
      },
      {
        "date": "2024-02-09",
        "close": 1126.571533,
        "volume": 23800
      },
      {
        "date": "2024-02-16",
        "close": 997.485229,
        "volume": 40800
      },
      {
        "date": "2024-02-23",
        "close": 1001.998779,
        "volume": 6100
      },
      {
        "date": "2024-03-01",
        "close": 1020.052734,
        "volume": 8800
      },
      {
        "date": "2024-03-08",
        "close": 1021.858215,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 1031.787964,
        "volume": 2500
      },
      {
        "date": "2024-03-22",
        "close": 1026.371826,
        "volume": 6800
      },
      {
        "date": "2024-03-29",
        "close": 1093.953857,
        "volume": 18400
      },
      {
        "date": "2024-04-05",
        "close": 1062.75061,
        "volume": 45700
      },
      {
        "date": "2024-04-12",
        "close": 1093.953857,
        "volume": 7700
      },
      {
        "date": "2024-04-19",
        "close": 1059.997314,
        "volume": 3500
      },
      {
        "date": "2024-04-26",
        "close": 1081.105591,
        "volume": 12000
      },
      {
        "date": "2024-05-03",
        "close": 1082.94104,
        "volume": 5300
      },
      {
        "date": "2024-05-10",
        "close": 1070.092529,
        "volume": 4900
      },
      {
        "date": "2024-05-17",
        "close": 1141.676758,
        "volume": 39400
      },
      {
        "date": "2024-05-24",
        "close": 1155.442993,
        "volume": 10400
      },
      {
        "date": "2024-05-31",
        "close": 1200.412476,
        "volume": 14300
      },
      {
        "date": "2024-06-07",
        "close": 1151.771851,
        "volume": 4900
      },
      {
        "date": "2024-06-14",
        "close": 1140.759155,
        "volume": 5000
      },
      {
        "date": "2024-06-21",
        "close": 1156.360718,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 1156.360718,
        "volume": 8700
      },
      {
        "date": "2024-07-05",
        "close": 1133.417114,
        "volume": 10400
      },
      {
        "date": "2024-07-12",
        "close": 1130.663696,
        "volume": 9100
      },
      {
        "date": "2024-07-19",
        "close": 1119.650879,
        "volume": 7900
      },
      {
        "date": "2024-07-26",
        "close": 1092.118286,
        "volume": 11800
      },
      {
        "date": "2024-08-02",
        "close": 1050.819824,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 1074.681274,
        "volume": 17600
      },
      {
        "date": "2024-08-16",
        "close": 1073.76355,
        "volume": 4800
      },
      {
        "date": "2024-08-23",
        "close": 1050.819824,
        "volume": 14300
      },
      {
        "date": "2024-08-30",
        "close": 1038.88916,
        "volume": 1900
      },
      {
        "date": "2024-09-06",
        "close": 1026.958496,
        "volume": 1900
      },
      {
        "date": "2024-09-13",
        "close": 1028.794067,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 1027.876343,
        "volume": 2100
      },
      {
        "date": "2024-09-27",
        "close": 1039.064209,
        "volume": 3900
      },
      {
        "date": "2024-10-04",
        "close": 1063.380737,
        "volume": 6200
      },
      {
        "date": "2024-10-11",
        "close": 1052.157593,
        "volume": 3800
      },
      {
        "date": "2024-10-18",
        "close": 1038.129028,
        "volume": 21800
      },
      {
        "date": "2024-10-25",
        "close": 1019.423828,
        "volume": 6300
      },
      {
        "date": "2024-11-01",
        "close": 1075.539063,
        "volume": 6200
      },
      {
        "date": "2024-11-08",
        "close": 1046.546143,
        "volume": 43200
      },
      {
        "date": "2024-11-15",
        "close": 1019.423828,
        "volume": 31500
      },
      {
        "date": "2024-11-22",
        "close": 1028.776367,
        "volume": 4500
      },
      {
        "date": "2024-11-29",
        "close": 1014.74762,
        "volume": 18600
      },
      {
        "date": "2024-12-06",
        "close": 1005.395142,
        "volume": 11100
      },
      {
        "date": "2024-12-13",
        "close": 1024.10022,
        "volume": 25300
      },
      {
        "date": "2024-12-20",
        "close": 1001.654175,
        "volume": 11200
      },
      {
        "date": "2024-12-27",
        "close": 1098.920288,
        "volume": 26500
      },
      {
        "date": "2025-01-03",
        "close": 1084.891479,
        "volume": 4100
      },
      {
        "date": "2025-01-10",
        "close": 1084.891479,
        "volume": 3900
      },
      {
        "date": "2025-01-17",
        "close": 1061.510254,
        "volume": 2500
      },
      {
        "date": "2025-01-24",
        "close": 1065.251343,
        "volume": 16700
      },
      {
        "date": "2025-01-31",
        "close": 1068.057007,
        "volume": 15400
      },
      {
        "date": "2025-02-07",
        "close": 1112.949097,
        "volume": 51400
      },
      {
        "date": "2025-02-14",
        "close": 1083.020996,
        "volume": 36700
      },
      {
        "date": "2025-02-21",
        "close": 1086.761963,
        "volume": 15500
      },
      {
        "date": "2025-02-28",
        "close": 1081.150513,
        "volume": 13200
      },
      {
        "date": "2025-03-07",
        "close": 1082.085693,
        "volume": 13500
      },
      {
        "date": "2025-03-14",
        "close": 1092.373413,
        "volume": 71100
      },
      {
        "date": "2025-03-21",
        "close": 1095.179321,
        "volume": 34800
      },
      {
        "date": "2025-03-28",
        "close": 1082.182373,
        "volume": 50000
      },
      {
        "date": "2025-04-04",
        "close": 1000.634827,
        "volume": 71300
      },
      {
        "date": "2025-04-11",
        "close": 972.812805,
        "volume": 78300
      },
      {
        "date": "2025-04-18",
        "close": 1015.025574,
        "volume": 27200
      },
      {
        "date": "2025-04-25",
        "close": 1025.578735,
        "volume": 18800
      },
      {
        "date": "2025-05-02",
        "close": 1026.538208,
        "volume": 28900
      },
      {
        "date": "2025-05-09",
        "close": 1036.13208,
        "volume": 12600
      },
      {
        "date": "2025-05-16",
        "close": 1007.350525,
        "volume": 82700
      },
      {
        "date": "2025-05-23",
        "close": 1092.735596,
        "volume": 31300
      },
      {
        "date": "2025-05-30",
        "close": 1101.369873,
        "volume": 19400
      },
      {
        "date": "2025-06-06",
        "close": 1112.882446,
        "volume": 14800
      },
      {
        "date": "2025-06-13",
        "close": 1127.273193,
        "volume": 73100
      },
      {
        "date": "2025-06-20",
        "close": 1121.516968,
        "volume": 22700
      },
      {
        "date": "2025-06-27",
        "close": 1128.232544,
        "volume": 13500
      },
      {
        "date": "2025-07-04",
        "close": 1140.704468,
        "volume": 16900
      },
      {
        "date": "2025-07-11",
        "close": 1141.66394,
        "volume": 28200
      },
      {
        "date": "2025-07-18",
        "close": 1171.404785,
        "volume": 29900
      },
      {
        "date": "2025-07-25",
        "close": 1200.186279,
        "volume": 9500
      },
      {
        "date": "2025-08-01",
        "close": 1196.348633,
        "volume": 20300
      },
      {
        "date": "2025-08-08",
        "close": 1204.983032,
        "volume": 55500
      },
      {
        "date": "2025-08-15",
        "close": 1299.002441,
        "volume": 42100
      },
      {
        "date": "2025-08-22",
        "close": 1285.571167,
        "volume": 39000
      },
      {
        "date": "2025-08-29",
        "close": 1322.027588,
        "volume": 21800
      },
      {
        "date": "2025-09-05",
        "close": 1333.540283,
        "volume": 20100
      },
      {
        "date": "2025-09-12",
        "close": 1329.702637,
        "volume": 12200
      },
      {
        "date": "2025-09-19",
        "close": 1321.068359,
        "volume": 19200
      },
      {
        "date": "2025-09-26",
        "close": 1334.499634,
        "volume": 15300
      },
      {
        "date": "2025-10-03",
        "close": 1301.259399,
        "volume": 9900
      },
      {
        "date": "2025-10-10",
        "close": 1275.840332,
        "volume": 47500
      },
      {
        "date": "2025-10-17",
        "close": 1274.862671,
        "volume": 36600
      },
      {
        "date": "2025-10-24",
        "close": 1294.415771,
        "volume": 21900
      },
      {
        "date": "2025-10-31",
        "close": 1324.723022,
        "volume": 70000
      },
      {
        "date": "2025-11-07",
        "close": 1344.276245,
        "volume": 84200
      },
      {
        "date": "2025-11-14",
        "close": 1263.130737,
        "volume": 53200
      },
      {
        "date": "2025-11-21",
        "close": 1268.996704,
        "volume": 68500
      },
      {
        "date": "2025-11-28",
        "close": 1258.242554,
        "volume": 20000
      },
      {
        "date": "2025-12-05",
        "close": 1257.264893,
        "volume": 11700
      },
      {
        "date": "2025-12-12",
        "close": 1279.750977,
        "volume": 20800
      },
      {
        "date": "2025-12-19",
        "close": 1299.304077,
        "volume": 23600
      },
      {
        "date": "2025-12-26",
        "close": 1342.320923,
        "volume": 23300
      },
      {
        "date": "2026-01-02",
        "close": 1352.097412,
        "volume": 13300
      },
      {
        "date": "2026-01-09",
        "close": 1356.985718,
        "volume": 21800
      },
      {
        "date": "2026-01-16",
        "close": 1364.807007,
        "volume": 11700
      },
      {
        "date": "2026-01-23",
        "close": 1369.69519,
        "volume": 15400
      },
      {
        "date": "2026-01-30",
        "close": 1335.477295,
        "volume": 14900
      },
      {
        "date": "2026-02-06",
        "close": 1476.259644,
        "volume": 32800
      },
      {
        "date": "2026-02-13",
        "close": 1408.801392,
        "volume": 29400
      },
      {
        "date": "2026-02-20",
        "close": 1416.622681,
        "volume": 22800
      },
      {
        "date": "2026-02-27",
        "close": 1450.840576,
        "volume": 11800
      },
      {
        "date": "2026-03-06",
        "close": 1363.829346,
        "volume": 52700
      },
      {
        "date": "2026-03-13",
        "close": 1429.332153,
        "volume": 39800
      },
      {
        "date": "2026-03-20",
        "close": 1586.734741,
        "volume": 33600
      },
      {
        "date": "2026-03-27",
        "close": 1509.5,
        "volume": 41200
      },
      {
        "date": "2026-04-03",
        "close": 1465.0,
        "volume": 32200
      },
      {
        "date": "2026-04-10",
        "close": 1456.0,
        "volume": 24800
      },
      {
        "date": "2026-04-17",
        "close": 1410.0,
        "volume": 42300
      },
      {
        "date": "2026-04-24",
        "close": 1397.0,
        "volume": 34600
      },
      {
        "date": "2026-05-01",
        "close": 1450.0,
        "volume": 52100
      },
      {
        "date": "2026-05-08",
        "close": 1500.0,
        "volume": 21100
      },
      {
        "date": "2026-05-15",
        "close": 1465.0,
        "volume": 63000
      },
      {
        "date": "2026-05-22",
        "close": 1447.0,
        "volume": 63900
      },
      {
        "date": "2026-05-29",
        "close": 1479.0,
        "volume": 47500
      },
      {
        "date": "2026-06-05",
        "close": 1475.0,
        "volume": 9400
      },
      {
        "date": "2026-06-12",
        "close": 1521.0,
        "volume": 4300
      },
      {
        "date": "2026-06-19",
        "close": 1522.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 1525.0,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 1529.0,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 1527.0,
        "volume": 18700
      },
      {
        "date": "2026-07-17",
        "close": 1500.0,
        "volume": 23500
      },
      {
        "date": "2026-07-24",
        "close": 1533.0,
        "volume": 17500
      },
      {
        "date": "2026-07-31",
        "close": 1510.0,
        "volume": 15000
      },
      {
        "date": "2026-08-07",
        "close": 1447.0,
        "volume": 23000
      }
    ],
    "sharemaestro_context": {
      "trend": 1462.330001,
      "fair_value": 1175.44341,
      "market_activity": 14.276598,
      "market_dynamics": -0.022468,
      "relative_strength": -13.909799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004587,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.006846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016064,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.018656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016924,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.09185,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096016,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.102429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": 0.099744
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.408764
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.000168
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.011434
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.041285
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.044776
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.011226
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.042553
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268514
      }
    ]
  }
}