{
  "ticker": {
    "uuid": "e2763df8-ddfd-48d2-bdb4-64e20b02cbd6",
    "symbol": "688310",
    "name": "Maider Medical Industry Equipment Co. Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.48,
    "boundary_margin": -0.133295,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.564185,
    "volatility_stability": 1.5127,
    "risk_context": 0.1772,
    "current_regime": {
      "move": 0.195738,
      "interruption": 0.195738,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.126,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.949778,
        "direction_boundary": 14.11833,
        "core_momentum": 1.263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580166
      },
      {
        "date": "2023-08-04",
        "close": 28.91847,
        "direction_boundary": 14.658189,
        "core_momentum": 0.972854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578885
      },
      {
        "date": "2023-08-11",
        "close": 29.828829,
        "direction_boundary": 15.068208,
        "core_momentum": 0.979587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493329
      },
      {
        "date": "2023-08-18",
        "close": 28.850677,
        "direction_boundary": 15.177547,
        "core_momentum": 0.900879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496377
      },
      {
        "date": "2023-08-25",
        "close": 27.601353,
        "direction_boundary": 15.560229,
        "core_momentum": 0.77384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492087
      },
      {
        "date": "2023-09-01",
        "close": 30.371172,
        "direction_boundary": 15.505561,
        "core_momentum": 0.958728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504874
      },
      {
        "date": "2023-09-08",
        "close": 28.976578,
        "direction_boundary": 14.384843,
        "core_momentum": 1.014383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494846
      },
      {
        "date": "2023-09-15",
        "close": 29.170271,
        "direction_boundary": 14.234502,
        "core_momentum": 1.049265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394917
      },
      {
        "date": "2023-09-22",
        "close": 28.656982,
        "direction_boundary": 13.961157,
        "core_momentum": 1.052622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374659
      },
      {
        "date": "2023-09-29",
        "close": 31.475225,
        "direction_boundary": 13.223122,
        "core_momentum": 1.380317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394048
      },
      {
        "date": "2023-10-27",
        "close": 36.550003,
        "direction_boundary": 14.145665,
        "core_momentum": 1.583831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434465
      },
      {
        "date": "2023-11-03",
        "close": 35.833336,
        "direction_boundary": 14.507848,
        "core_momentum": 1.469928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434688
      },
      {
        "date": "2023-11-10",
        "close": 35.639641,
        "direction_boundary": 13.967991,
        "core_momentum": 1.551522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433189
      },
      {
        "date": "2023-11-17",
        "close": 37.014866,
        "direction_boundary": 14.945202,
        "core_momentum": 1.476706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434249
      },
      {
        "date": "2023-11-24",
        "close": 35.736488,
        "direction_boundary": 14.391677,
        "core_momentum": 1.483136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418574
      },
      {
        "date": "2023-12-01",
        "close": 35.765541,
        "direction_boundary": 16.202595,
        "core_momentum": 1.207396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41858
      },
      {
        "date": "2023-12-08",
        "close": 34.080406,
        "direction_boundary": 17.719664,
        "core_momentum": 0.92331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418913
      },
      {
        "date": "2023-12-15",
        "close": 33.121624,
        "direction_boundary": 19.612589,
        "core_momentum": 0.688794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382226
      },
      {
        "date": "2023-12-22",
        "close": 32.095043,
        "direction_boundary": 18.464535,
        "core_momentum": 0.738199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379712
      },
      {
        "date": "2023-12-29",
        "close": 28.957207,
        "direction_boundary": 17.692331,
        "core_momentum": 0.63671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404704
      },
      {
        "date": "2024-01-05",
        "close": 28.773197,
        "direction_boundary": 16.475941,
        "core_momentum": 0.746377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402928
      },
      {
        "date": "2024-01-12",
        "close": 27.804729,
        "direction_boundary": 17.118303,
        "core_momentum": 0.624269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401996
      },
      {
        "date": "2024-01-19",
        "close": 25.877478,
        "direction_boundary": 16.817623,
        "core_momentum": 0.538712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411424
      },
      {
        "date": "2024-01-26",
        "close": 24.841217,
        "direction_boundary": 16.113758,
        "core_momentum": 0.541615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404692
      },
      {
        "date": "2024-02-02",
        "close": 19.417793,
        "direction_boundary": 16.844957,
        "core_momentum": 0.152736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516341
      },
      {
        "date": "2024-02-09",
        "close": 19.572748,
        "direction_boundary": 19.42808,
        "core_momentum": 0.007446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504197
      },
      {
        "date": "2024-02-23",
        "close": 23.407883,
        "direction_boundary": 24.368811,
        "core_momentum": -0.039433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568796
      },
      {
        "date": "2024-03-01",
        "close": 24.511936,
        "direction_boundary": 24.259474,
        "core_momentum": 0.010407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57274
      },
      {
        "date": "2024-03-08",
        "close": 25.431982,
        "direction_boundary": 26.056725,
        "core_momentum": -0.023976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573022
      },
      {
        "date": "2024-03-15",
        "close": 26.080856,
        "direction_boundary": 27.389286,
        "core_momentum": -0.047772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556835
      },
      {
        "date": "2024-03-22",
        "close": 25.69347,
        "direction_boundary": 29.88357,
        "core_momentum": -0.140214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553864
      },
      {
        "date": "2024-03-29",
        "close": 23.708109,
        "direction_boundary": 24.273142,
        "core_momentum": -0.023278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563398
      },
      {
        "date": "2024-04-05",
        "close": 28.134008,
        "direction_boundary": 26.719589,
        "core_momentum": 0.052936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615354
      },
      {
        "date": "2024-04-12",
        "close": 25.277027,
        "direction_boundary": 26.2754,
        "core_momentum": -0.037996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616703
      },
      {
        "date": "2024-04-19",
        "close": 23.427254,
        "direction_boundary": 25.838047,
        "core_momentum": -0.093304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619686
      },
      {
        "date": "2024-04-26",
        "close": 22.923649,
        "direction_boundary": 25.858547,
        "core_momentum": -0.113498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619398
      },
      {
        "date": "2024-05-03",
        "close": 23.640316,
        "direction_boundary": 25.175184,
        "core_momentum": -0.060967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583214
      },
      {
        "date": "2024-05-10",
        "close": 18.055019,
        "direction_boundary": 24.717329,
        "core_momentum": -0.26954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680522
      },
      {
        "date": "2024-05-17",
        "close": 17.854408,
        "direction_boundary": 24.279974,
        "core_momentum": -0.264645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680214
      },
      {
        "date": "2024-05-24",
        "close": 17.605373,
        "direction_boundary": 24.484983,
        "core_momentum": -0.280973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67416
      },
      {
        "date": "2024-05-31",
        "close": 19.009651,
        "direction_boundary": 27.279947,
        "core_momentum": -0.303164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689659
      },
      {
        "date": "2024-06-07",
        "close": 15.184201,
        "direction_boundary": 27.806141,
        "core_momentum": -0.453926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742152
      },
      {
        "date": "2024-06-14",
        "close": 14.79,
        "direction_boundary": 26.528246,
        "core_momentum": -0.442481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74187
      },
      {
        "date": "2024-06-21",
        "close": 14.21,
        "direction_boundary": 30.293695,
        "core_momentum": -0.530925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74193
      },
      {
        "date": "2024-06-28",
        "close": 13.14,
        "direction_boundary": 31.765766,
        "core_momentum": -0.586347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74463
      },
      {
        "date": "2024-07-05",
        "close": 12.31,
        "direction_boundary": 30.990992,
        "core_momentum": -0.602788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739514
      },
      {
        "date": "2024-07-12",
        "close": 11.19,
        "direction_boundary": 31.736713,
        "core_momentum": -0.647412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743421
      },
      {
        "date": "2024-07-19",
        "close": 11.18,
        "direction_boundary": 32.705181,
        "core_momentum": -0.658158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745044
      },
      {
        "date": "2024-07-26",
        "close": 10.32,
        "direction_boundary": 32.986038,
        "core_momentum": -0.68714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745941
      },
      {
        "date": "2024-08-02",
        "close": 10.36,
        "direction_boundary": 30.748875,
        "core_momentum": -0.663077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747858
      },
      {
        "date": "2024-08-09",
        "close": 10.66,
        "direction_boundary": 31.949778,
        "core_momentum": -0.666351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686112
      },
      {
        "date": "2024-08-16",
        "close": 10.94,
        "direction_boundary": 28.91847,
        "core_momentum": -0.621695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688187
      },
      {
        "date": "2024-08-23",
        "close": 9.9,
        "direction_boundary": 29.828829,
        "core_momentum": -0.668106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631339
      },
      {
        "date": "2024-08-30",
        "close": 10.6,
        "direction_boundary": 28.850677,
        "core_momentum": -0.632591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637637
      },
      {
        "date": "2024-09-06",
        "close": 9.95,
        "direction_boundary": 27.601353,
        "core_momentum": -0.63951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631023
      },
      {
        "date": "2024-09-13",
        "close": 9.78,
        "direction_boundary": 30.371172,
        "core_momentum": -0.677984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6255
      },
      {
        "date": "2024-09-20",
        "close": 9.42,
        "direction_boundary": 28.976578,
        "core_momentum": -0.67491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62464
      },
      {
        "date": "2024-09-27",
        "close": 11.18,
        "direction_boundary": 29.170271,
        "core_momentum": -0.616733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685496
      },
      {
        "date": "2024-10-04",
        "close": 13.15,
        "direction_boundary": 28.656982,
        "core_momentum": -0.541124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680412
      },
      {
        "date": "2024-10-11",
        "close": 11.73,
        "direction_boundary": 31.475225,
        "core_momentum": -0.627326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682127
      },
      {
        "date": "2024-10-18",
        "close": 12.16,
        "direction_boundary": 32.714863,
        "core_momentum": -0.628304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684546
      },
      {
        "date": "2024-10-25",
        "close": 12.91,
        "direction_boundary": 31.785135,
        "core_momentum": -0.593835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694652
      },
      {
        "date": "2024-11-01",
        "close": 11.98,
        "direction_boundary": 36.550003,
        "core_momentum": -0.67223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694006
      },
      {
        "date": "2024-11-08",
        "close": 12.88,
        "direction_boundary": 35.833336,
        "core_momentum": -0.640558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611237
      },
      {
        "date": "2024-11-15",
        "close": 12.65,
        "direction_boundary": 35.639641,
        "core_momentum": -0.645058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61127
      },
      {
        "date": "2024-11-22",
        "close": 12.21,
        "direction_boundary": 37.014866,
        "core_momentum": -0.670133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612042
      },
      {
        "date": "2024-11-29",
        "close": 12.77,
        "direction_boundary": 35.736488,
        "core_momentum": -0.642662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604123
      },
      {
        "date": "2024-12-06",
        "close": 13.05,
        "direction_boundary": 35.765541,
        "core_momentum": -0.635124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524732
      },
      {
        "date": "2024-12-13",
        "close": 12.71,
        "direction_boundary": 34.080406,
        "core_momentum": -0.627058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524739
      },
      {
        "date": "2024-12-20",
        "close": 12.03,
        "direction_boundary": 33.121624,
        "core_momentum": -0.636793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527097
      },
      {
        "date": "2024-12-27",
        "close": 11.36,
        "direction_boundary": 32.095043,
        "core_momentum": -0.646051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522155
      },
      {
        "date": "2025-01-03",
        "close": 10.04,
        "direction_boundary": 28.957207,
        "core_momentum": -0.653281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541368
      },
      {
        "date": "2025-01-10",
        "close": 10.19,
        "direction_boundary": 28.773197,
        "core_momentum": -0.645851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527107
      },
      {
        "date": "2025-01-17",
        "close": 10.66,
        "direction_boundary": 27.804729,
        "core_momentum": -0.616612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531419
      },
      {
        "date": "2025-01-24",
        "close": 10.68,
        "direction_boundary": 25.877478,
        "core_momentum": -0.587286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519311
      },
      {
        "date": "2025-01-31",
        "close": 10.53,
        "direction_boundary": 24.841217,
        "core_momentum": -0.576108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519735
      },
      {
        "date": "2025-02-07",
        "close": 11.12,
        "direction_boundary": 19.417793,
        "core_momentum": -0.427329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523757
      },
      {
        "date": "2025-02-14",
        "close": 11.52,
        "direction_boundary": 19.572748,
        "core_momentum": -0.411427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524792
      },
      {
        "date": "2025-02-21",
        "close": 12.13,
        "direction_boundary": 23.407883,
        "core_momentum": -0.481799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507746
      },
      {
        "date": "2025-02-28",
        "close": 11.45,
        "direction_boundary": 24.511936,
        "core_momentum": -0.532881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507784
      },
      {
        "date": "2025-03-07",
        "close": 11.9,
        "direction_boundary": 25.431982,
        "core_momentum": -0.532085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500801
      },
      {
        "date": "2025-03-14",
        "close": 11.97,
        "direction_boundary": 26.080856,
        "core_momentum": -0.541043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499599
      },
      {
        "date": "2025-03-21",
        "close": 11.94,
        "direction_boundary": 25.69347,
        "core_momentum": -0.53529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495597
      },
      {
        "date": "2025-03-28",
        "close": 11.64,
        "direction_boundary": 23.708109,
        "core_momentum": -0.509029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438666
      },
      {
        "date": "2025-04-04",
        "close": 11.74,
        "direction_boundary": 28.134008,
        "core_momentum": -0.582711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372867
      },
      {
        "date": "2025-04-11",
        "close": 10.92,
        "direction_boundary": 25.277027,
        "core_momentum": -0.567987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352129
      },
      {
        "date": "2025-04-18",
        "close": 10.78,
        "direction_boundary": 23.427254,
        "core_momentum": -0.539852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347869
      },
      {
        "date": "2025-04-25",
        "close": 11.03,
        "direction_boundary": 22.923649,
        "core_momentum": -0.518838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337803
      },
      {
        "date": "2025-05-02",
        "close": 11.23,
        "direction_boundary": 23.640316,
        "core_momentum": -0.524964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324286
      },
      {
        "date": "2025-05-09",
        "close": 11.77,
        "direction_boundary": 18.055019,
        "core_momentum": -0.348104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314286
      },
      {
        "date": "2025-05-16",
        "close": 11.8,
        "direction_boundary": 17.854408,
        "core_momentum": -0.339099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313675
      },
      {
        "date": "2025-05-23",
        "close": 13.22,
        "direction_boundary": 17.605373,
        "core_momentum": -0.249093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348706
      },
      {
        "date": "2025-05-30",
        "close": 14.37,
        "direction_boundary": 19.009651,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361805
      },
      {
        "date": "2025-06-06",
        "close": 15.46,
        "direction_boundary": 15.184201,
        "core_momentum": 0.018164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373518
      },
      {
        "date": "2025-06-13",
        "close": 14.99,
        "direction_boundary": 14.79,
        "core_momentum": 0.013523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374357
      },
      {
        "date": "2025-06-20",
        "close": 14.24,
        "direction_boundary": 14.21,
        "core_momentum": 0.002111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373191
      },
      {
        "date": "2025-06-27",
        "close": 14.84,
        "direction_boundary": 13.14,
        "core_momentum": 0.129376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364425
      },
      {
        "date": "2025-07-04",
        "close": 15.44,
        "direction_boundary": 12.31,
        "core_momentum": 0.254265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310929
      },
      {
        "date": "2025-07-11",
        "close": 18.66,
        "direction_boundary": 11.19,
        "core_momentum": 0.66756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392546
      },
      {
        "date": "2025-07-18",
        "close": 17.790001,
        "direction_boundary": 11.18,
        "core_momentum": 0.591234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403191
      },
      {
        "date": "2025-07-25",
        "close": 18.16,
        "direction_boundary": 10.32,
        "core_momentum": 0.75969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402371
      },
      {
        "date": "2025-08-01",
        "close": 17.48,
        "direction_boundary": 10.36,
        "core_momentum": 0.687259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407839
      },
      {
        "date": "2025-08-08",
        "close": 17.610001,
        "direction_boundary": 10.66,
        "core_momentum": 0.65197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40497
      },
      {
        "date": "2025-08-15",
        "close": 18.33,
        "direction_boundary": 10.94,
        "core_momentum": 0.675503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405435
      },
      {
        "date": "2025-08-22",
        "close": 18.52,
        "direction_boundary": 9.9,
        "core_momentum": 0.870707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402598
      },
      {
        "date": "2025-08-29",
        "close": 19.67,
        "direction_boundary": 10.6,
        "core_momentum": 0.85566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39235
      },
      {
        "date": "2025-09-05",
        "close": 21.17,
        "direction_boundary": 9.95,
        "core_momentum": 1.127638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398454
      },
      {
        "date": "2025-09-12",
        "close": 19.700001,
        "direction_boundary": 9.78,
        "core_momentum": 1.014315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418912
      },
      {
        "date": "2025-09-19",
        "close": 18.51,
        "direction_boundary": 9.42,
        "core_momentum": 0.964968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433067
      },
      {
        "date": "2025-09-26",
        "close": 19.75,
        "direction_boundary": 11.18,
        "core_momentum": 0.766547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433525
      },
      {
        "date": "2025-10-03",
        "close": 20.049999,
        "direction_boundary": 13.15,
        "core_momentum": 0.524715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433265
      },
      {
        "date": "2025-10-10",
        "close": 19.0,
        "direction_boundary": 11.73,
        "core_momentum": 0.619778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425982
      },
      {
        "date": "2025-10-17",
        "close": 20.07,
        "direction_boundary": 12.16,
        "core_momentum": 0.650493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425454
      },
      {
        "date": "2025-10-24",
        "close": 20.9,
        "direction_boundary": 12.91,
        "core_momentum": 0.6189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426072
      },
      {
        "date": "2025-10-31",
        "close": 19.33,
        "direction_boundary": 11.98,
        "core_momentum": 0.613523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449248
      },
      {
        "date": "2025-11-07",
        "close": 16.99,
        "direction_boundary": 12.88,
        "core_momentum": 0.319099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492984
      },
      {
        "date": "2025-11-14",
        "close": 16.549999,
        "direction_boundary": 12.65,
        "core_momentum": 0.3083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495943
      },
      {
        "date": "2025-11-21",
        "close": 15.2,
        "direction_boundary": 12.21,
        "core_momentum": 0.244881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491854
      },
      {
        "date": "2025-11-28",
        "close": 16.030001,
        "direction_boundary": 12.77,
        "core_momentum": 0.255286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483981
      },
      {
        "date": "2025-12-05",
        "close": 15.21,
        "direction_boundary": 13.05,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479541
      },
      {
        "date": "2025-12-12",
        "close": 14.23,
        "direction_boundary": 12.71,
        "core_momentum": 0.119591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486556
      },
      {
        "date": "2025-12-19",
        "close": 15.16,
        "direction_boundary": 12.03,
        "core_momentum": 0.260183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489275
      },
      {
        "date": "2025-12-26",
        "close": 15.47,
        "direction_boundary": 11.36,
        "core_momentum": 0.361796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486797
      },
      {
        "date": "2026-01-02",
        "close": 15.33,
        "direction_boundary": 10.04,
        "core_momentum": 0.526892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483864
      },
      {
        "date": "2026-01-09",
        "close": 16.129999,
        "direction_boundary": 10.19,
        "core_momentum": 0.582924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407321
      },
      {
        "date": "2026-01-16",
        "close": 16.15,
        "direction_boundary": 10.66,
        "core_momentum": 0.515009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402824
      },
      {
        "date": "2026-01-23",
        "close": 16.52,
        "direction_boundary": 10.68,
        "core_momentum": 0.546816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403084
      },
      {
        "date": "2026-01-30",
        "close": 16.299999,
        "direction_boundary": 10.53,
        "core_momentum": 0.547958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400295
      },
      {
        "date": "2026-02-06",
        "close": 17.389999,
        "direction_boundary": 11.12,
        "core_momentum": 0.563849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410938
      },
      {
        "date": "2026-02-13",
        "close": 17.43,
        "direction_boundary": 11.52,
        "core_momentum": 0.513021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4068
      },
      {
        "date": "2026-02-27",
        "close": 17.790001,
        "direction_boundary": 12.13,
        "core_momentum": 0.466612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407652
      },
      {
        "date": "2026-03-06",
        "close": 17.08,
        "direction_boundary": 11.45,
        "core_momentum": 0.491703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401036
      },
      {
        "date": "2026-03-13",
        "close": 16.690001,
        "direction_boundary": 11.9,
        "core_momentum": 0.402521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385071
      },
      {
        "date": "2026-03-20",
        "close": 15.56,
        "direction_boundary": 11.97,
        "core_momentum": 0.299916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384473
      },
      {
        "date": "2026-03-27",
        "close": 15.29,
        "direction_boundary": 11.94,
        "core_momentum": 0.28057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377013
      },
      {
        "date": "2026-04-03",
        "close": 14.76,
        "direction_boundary": 11.64,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364012
      },
      {
        "date": "2026-04-10",
        "close": 15.63,
        "direction_boundary": 11.74,
        "core_momentum": 0.331346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374651
      },
      {
        "date": "2026-04-17",
        "close": 15.566272,
        "direction_boundary": 10.92,
        "core_momentum": 0.425483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369221
      },
      {
        "date": "2026-04-24",
        "close": 16.196804,
        "direction_boundary": 10.78,
        "core_momentum": 0.502486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364684
      },
      {
        "date": "2026-05-01",
        "close": 17.132751,
        "direction_boundary": 11.03,
        "core_momentum": 0.553287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369486
      },
      {
        "date": "2026-05-08",
        "close": 17.142603,
        "direction_boundary": 11.23,
        "core_momentum": 0.526501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355322
      },
      {
        "date": "2026-05-15",
        "close": 16.945562,
        "direction_boundary": 11.77,
        "core_momentum": 0.439725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307133
      },
      {
        "date": "2026-05-22",
        "close": 16.305176,
        "direction_boundary": 11.8,
        "core_momentum": 0.381795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309685
      },
      {
        "date": "2026-05-29",
        "close": 16.74852,
        "direction_boundary": 13.22,
        "core_momentum": 0.266908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28663
      },
      {
        "date": "2026-06-05",
        "close": 18.581007,
        "direction_boundary": 14.37,
        "core_momentum": 0.293042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311627
      },
      {
        "date": "2026-06-12",
        "close": 16.462809,
        "direction_boundary": 15.46,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349416
      },
      {
        "date": "2026-06-19",
        "close": 17.26,
        "direction_boundary": 14.99,
        "core_momentum": 0.151434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339571
      },
      {
        "date": "2026-06-26",
        "close": 15.32,
        "direction_boundary": 14.24,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372268
      },
      {
        "date": "2026-07-03",
        "close": 17.27,
        "direction_boundary": 14.84,
        "core_momentum": 0.163747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406878
      },
      {
        "date": "2026-07-10",
        "close": 15.66,
        "direction_boundary": 15.44,
        "core_momentum": 0.014249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430622
      },
      {
        "date": "2026-07-17",
        "close": 12.67,
        "direction_boundary": 18.66,
        "core_momentum": -0.321008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515355
      },
      {
        "date": "2026-07-24",
        "close": 13.44,
        "direction_boundary": 17.790001,
        "core_momentum": -0.244519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523868
      },
      {
        "date": "2026-07-31",
        "close": 13.11,
        "direction_boundary": 18.16,
        "core_momentum": -0.278084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52262
      },
      {
        "date": "2026-08-07",
        "close": 15.15,
        "direction_boundary": 17.48,
        "core_momentum": -0.133295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564185
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.949778,
        "volume": 4327554
      },
      {
        "date": "2023-08-04",
        "close": 28.91847,
        "volume": 5655720
      },
      {
        "date": "2023-08-11",
        "close": 29.828829,
        "volume": 3860449
      },
      {
        "date": "2023-08-18",
        "close": 28.850677,
        "volume": 2485345
      },
      {
        "date": "2023-08-25",
        "close": 27.601353,
        "volume": 2753331
      },
      {
        "date": "2023-09-01",
        "close": 30.371172,
        "volume": 5876169
      },
      {
        "date": "2023-09-08",
        "close": 28.976578,
        "volume": 2521382
      },
      {
        "date": "2023-09-15",
        "close": 29.170271,
        "volume": 1849765
      },
      {
        "date": "2023-09-22",
        "close": 28.656982,
        "volume": 1263371
      },
      {
        "date": "2023-09-29",
        "close": 31.475225,
        "volume": 2203424
      },
      {
        "date": "2023-10-13",
        "close": 32.714863,
        "volume": 4406769
      },
      {
        "date": "2023-10-20",
        "close": 31.785135,
        "volume": 3066501
      },
      {
        "date": "2023-10-27",
        "close": 36.550003,
        "volume": 6134836
      },
      {
        "date": "2023-11-03",
        "close": 35.833336,
        "volume": 8632160
      },
      {
        "date": "2023-11-10",
        "close": 35.639641,
        "volume": 8233578
      },
      {
        "date": "2023-11-17",
        "close": 37.014866,
        "volume": 5613367
      },
      {
        "date": "2023-11-24",
        "close": 35.736488,
        "volume": 3842953
      },
      {
        "date": "2023-12-01",
        "close": 35.765541,
        "volume": 3718536
      },
      {
        "date": "2023-12-08",
        "close": 34.080406,
        "volume": 3789537
      },
      {
        "date": "2023-12-15",
        "close": 33.121624,
        "volume": 4164306
      },
      {
        "date": "2023-12-22",
        "close": 32.095043,
        "volume": 3609885
      },
      {
        "date": "2023-12-29",
        "close": 28.957207,
        "volume": 9366519
      },
      {
        "date": "2024-01-05",
        "close": 28.773197,
        "volume": 7156920
      },
      {
        "date": "2024-01-12",
        "close": 27.804729,
        "volume": 7545327
      },
      {
        "date": "2024-01-19",
        "close": 25.877478,
        "volume": 5481959
      },
      {
        "date": "2024-01-26",
        "close": 24.841217,
        "volume": 7222522
      },
      {
        "date": "2024-02-02",
        "close": 19.417793,
        "volume": 10396215
      },
      {
        "date": "2024-02-09",
        "close": 19.572748,
        "volume": 15888077
      },
      {
        "date": "2024-02-23",
        "close": 23.407883,
        "volume": 16796657
      },
      {
        "date": "2024-03-01",
        "close": 24.511936,
        "volume": 14462312
      },
      {
        "date": "2024-03-08",
        "close": 25.431982,
        "volume": 7126741
      },
      {
        "date": "2024-03-15",
        "close": 26.080856,
        "volume": 5522618
      },
      {
        "date": "2024-03-22",
        "close": 25.69347,
        "volume": 5251443
      },
      {
        "date": "2024-03-29",
        "close": 23.708109,
        "volume": 9096418
      },
      {
        "date": "2024-04-05",
        "close": 28.134008,
        "volume": 7719939
      },
      {
        "date": "2024-04-12",
        "close": 25.277027,
        "volume": 10634872
      },
      {
        "date": "2024-04-19",
        "close": 23.427254,
        "volume": 5020706
      },
      {
        "date": "2024-04-26",
        "close": 22.923649,
        "volume": 7646711
      },
      {
        "date": "2024-05-03",
        "close": 23.640316,
        "volume": 4228795
      },
      {
        "date": "2024-05-10",
        "close": 18.055019,
        "volume": 8748075
      },
      {
        "date": "2024-05-17",
        "close": 17.854408,
        "volume": 5519992
      },
      {
        "date": "2024-05-24",
        "close": 17.605373,
        "volume": 3446503
      },
      {
        "date": "2024-05-31",
        "close": 19.009651,
        "volume": 5111285
      },
      {
        "date": "2024-06-07",
        "close": 15.184201,
        "volume": 10606275
      },
      {
        "date": "2024-06-14",
        "close": 14.79,
        "volume": 4291186
      },
      {
        "date": "2024-06-21",
        "close": 14.21,
        "volume": 4567854
      },
      {
        "date": "2024-06-28",
        "close": 13.14,
        "volume": 7199480
      },
      {
        "date": "2024-07-05",
        "close": 12.31,
        "volume": 5220806
      },
      {
        "date": "2024-07-12",
        "close": 11.19,
        "volume": 15729662
      },
      {
        "date": "2024-07-19",
        "close": 11.18,
        "volume": 12795869
      },
      {
        "date": "2024-07-26",
        "close": 10.32,
        "volume": 9776911
      },
      {
        "date": "2024-08-02",
        "close": 10.36,
        "volume": 12819713
      },
      {
        "date": "2024-08-09",
        "close": 10.66,
        "volume": 19474842
      },
      {
        "date": "2024-08-16",
        "close": 10.94,
        "volume": 18543305
      },
      {
        "date": "2024-08-23",
        "close": 9.9,
        "volume": 11142791
      },
      {
        "date": "2024-08-30",
        "close": 10.6,
        "volume": 9240727
      },
      {
        "date": "2024-09-06",
        "close": 9.95,
        "volume": 14865580
      },
      {
        "date": "2024-09-13",
        "close": 9.78,
        "volume": 7904393
      },
      {
        "date": "2024-09-20",
        "close": 9.42,
        "volume": 5151824
      },
      {
        "date": "2024-09-27",
        "close": 11.18,
        "volume": 13193683
      },
      {
        "date": "2024-10-04",
        "close": 13.15,
        "volume": 5214102
      },
      {
        "date": "2024-10-11",
        "close": 11.73,
        "volume": 22444672
      },
      {
        "date": "2024-10-18",
        "close": 12.16,
        "volume": 10505821
      },
      {
        "date": "2024-10-25",
        "close": 12.91,
        "volume": 12377610
      },
      {
        "date": "2024-11-01",
        "close": 11.98,
        "volume": 11852374
      },
      {
        "date": "2024-11-08",
        "close": 12.88,
        "volume": 11326803
      },
      {
        "date": "2024-11-15",
        "close": 12.65,
        "volume": 13770668
      },
      {
        "date": "2024-11-22",
        "close": 12.21,
        "volume": 10509995
      },
      {
        "date": "2024-11-29",
        "close": 12.77,
        "volume": 9778800
      },
      {
        "date": "2024-12-06",
        "close": 13.05,
        "volume": 7848321
      },
      {
        "date": "2024-12-13",
        "close": 12.71,
        "volume": 7969827
      },
      {
        "date": "2024-12-20",
        "close": 12.03,
        "volume": 8558942
      },
      {
        "date": "2024-12-27",
        "close": 11.36,
        "volume": 6905949
      },
      {
        "date": "2025-01-03",
        "close": 10.04,
        "volume": 6807224
      },
      {
        "date": "2025-01-10",
        "close": 10.19,
        "volume": 7263174
      },
      {
        "date": "2025-01-17",
        "close": 10.66,
        "volume": 5369398
      },
      {
        "date": "2025-01-24",
        "close": 10.68,
        "volume": 7188150
      },
      {
        "date": "2025-01-31",
        "close": 10.53,
        "volume": 1131119
      },
      {
        "date": "2025-02-07",
        "close": 11.12,
        "volume": 3808021
      },
      {
        "date": "2025-02-14",
        "close": 11.52,
        "volume": 7189118
      },
      {
        "date": "2025-02-21",
        "close": 12.13,
        "volume": 10092174
      },
      {
        "date": "2025-02-28",
        "close": 11.45,
        "volume": 8069334
      },
      {
        "date": "2025-03-07",
        "close": 11.9,
        "volume": 9438089
      },
      {
        "date": "2025-03-14",
        "close": 11.97,
        "volume": 10558595
      },
      {
        "date": "2025-03-21",
        "close": 11.94,
        "volume": 8711531
      },
      {
        "date": "2025-03-28",
        "close": 11.64,
        "volume": 8278340
      },
      {
        "date": "2025-04-04",
        "close": 11.74,
        "volume": 5325808
      },
      {
        "date": "2025-04-11",
        "close": 10.92,
        "volume": 10928793
      },
      {
        "date": "2025-04-18",
        "close": 10.78,
        "volume": 4969504
      },
      {
        "date": "2025-04-25",
        "close": 11.03,
        "volume": 5325074
      },
      {
        "date": "2025-05-02",
        "close": 11.23,
        "volume": 3308444
      },
      {
        "date": "2025-05-09",
        "close": 11.77,
        "volume": 7699859
      },
      {
        "date": "2025-05-16",
        "close": 11.8,
        "volume": 7100484
      },
      {
        "date": "2025-05-23",
        "close": 13.22,
        "volume": 22176671
      },
      {
        "date": "2025-05-30",
        "close": 14.37,
        "volume": 26907424
      },
      {
        "date": "2025-06-06",
        "close": 15.46,
        "volume": 21289724
      },
      {
        "date": "2025-06-13",
        "close": 14.99,
        "volume": 36128021
      },
      {
        "date": "2025-06-20",
        "close": 14.24,
        "volume": 21691083
      },
      {
        "date": "2025-06-27",
        "close": 14.84,
        "volume": 15114153
      },
      {
        "date": "2025-07-04",
        "close": 15.44,
        "volume": 16542100
      },
      {
        "date": "2025-07-11",
        "close": 18.66,
        "volume": 21560591
      },
      {
        "date": "2025-07-18",
        "close": 17.790001,
        "volume": 21076757
      },
      {
        "date": "2025-07-25",
        "close": 18.16,
        "volume": 16294929
      },
      {
        "date": "2025-08-01",
        "close": 17.48,
        "volume": 16195116
      },
      {
        "date": "2025-08-08",
        "close": 17.610001,
        "volume": 18995864
      },
      {
        "date": "2025-08-15",
        "close": 18.33,
        "volume": 31031632
      },
      {
        "date": "2025-08-22",
        "close": 18.52,
        "volume": 24074897
      },
      {
        "date": "2025-08-29",
        "close": 19.67,
        "volume": 62036248
      },
      {
        "date": "2025-09-05",
        "close": 21.17,
        "volume": 34260697
      },
      {
        "date": "2025-09-12",
        "close": 19.700001,
        "volume": 22580049
      },
      {
        "date": "2025-09-19",
        "close": 18.51,
        "volume": 20116204
      },
      {
        "date": "2025-09-26",
        "close": 19.75,
        "volume": 20675290
      },
      {
        "date": "2025-10-03",
        "close": 20.049999,
        "volume": 5225080
      },
      {
        "date": "2025-10-10",
        "close": 19.0,
        "volume": 6570562
      },
      {
        "date": "2025-10-17",
        "close": 20.07,
        "volume": 26411296
      },
      {
        "date": "2025-10-24",
        "close": 20.9,
        "volume": 16163282
      },
      {
        "date": "2025-10-31",
        "close": 19.33,
        "volume": 16769234
      },
      {
        "date": "2025-11-07",
        "close": 16.99,
        "volume": 21588176
      },
      {
        "date": "2025-11-14",
        "close": 16.549999,
        "volume": 16921160
      },
      {
        "date": "2025-11-21",
        "close": 15.2,
        "volume": 11932957
      },
      {
        "date": "2025-11-28",
        "close": 16.030001,
        "volume": 23238106
      },
      {
        "date": "2025-12-05",
        "close": 15.21,
        "volume": 19870303
      },
      {
        "date": "2025-12-12",
        "close": 14.23,
        "volume": 16065474
      },
      {
        "date": "2025-12-19",
        "close": 15.16,
        "volume": 14739536
      },
      {
        "date": "2025-12-26",
        "close": 15.47,
        "volume": 15064240
      },
      {
        "date": "2026-01-02",
        "close": 15.33,
        "volume": 9446079
      },
      {
        "date": "2026-01-09",
        "close": 16.129999,
        "volume": 15014793
      },
      {
        "date": "2026-01-16",
        "close": 16.15,
        "volume": 18633555
      },
      {
        "date": "2026-01-23",
        "close": 16.52,
        "volume": 12489763
      },
      {
        "date": "2026-01-30",
        "close": 16.299999,
        "volume": 35787725
      },
      {
        "date": "2026-02-06",
        "close": 17.389999,
        "volume": 19535807
      },
      {
        "date": "2026-02-13",
        "close": 17.43,
        "volume": 13900855
      },
      {
        "date": "2026-02-27",
        "close": 17.790001,
        "volume": 11043523
      },
      {
        "date": "2026-03-06",
        "close": 17.08,
        "volume": 14847677
      },
      {
        "date": "2026-03-13",
        "close": 16.690001,
        "volume": 9845199
      },
      {
        "date": "2026-03-20",
        "close": 15.56,
        "volume": 10394101
      },
      {
        "date": "2026-03-27",
        "close": 15.29,
        "volume": 13062100
      },
      {
        "date": "2026-04-03",
        "close": 14.76,
        "volume": 9102593
      },
      {
        "date": "2026-04-10",
        "close": 15.63,
        "volume": 7562544
      },
      {
        "date": "2026-04-17",
        "close": 15.566272,
        "volume": 9010536
      },
      {
        "date": "2026-04-24",
        "close": 16.196804,
        "volume": 8287520
      },
      {
        "date": "2026-05-01",
        "close": 17.132751,
        "volume": 25878234
      },
      {
        "date": "2026-05-08",
        "close": 17.142603,
        "volume": 24349832
      },
      {
        "date": "2026-05-15",
        "close": 16.945562,
        "volume": 20179228
      },
      {
        "date": "2026-05-22",
        "close": 16.305176,
        "volume": 16952659
      },
      {
        "date": "2026-05-29",
        "close": 16.74852,
        "volume": 38740400
      },
      {
        "date": "2026-06-05",
        "close": 18.581007,
        "volume": 8338976
      },
      {
        "date": "2026-06-12",
        "close": 16.462809,
        "volume": 4733136
      },
      {
        "date": "2026-06-19",
        "close": 17.26,
        "volume": 15576459
      },
      {
        "date": "2026-06-26",
        "close": 15.32,
        "volume": 3298438
      },
      {
        "date": "2026-07-03",
        "close": 17.27,
        "volume": 7286421
      },
      {
        "date": "2026-07-10",
        "close": 15.66,
        "volume": 17853665
      },
      {
        "date": "2026-07-17",
        "close": 12.67,
        "volume": 21289005
      },
      {
        "date": "2026-07-24",
        "close": 13.44,
        "volume": 16031720
      },
      {
        "date": "2026-07-31",
        "close": 13.11,
        "volume": 9941968
      },
      {
        "date": "2026-08-07",
        "close": 15.15,
        "volume": 14773157
      }
    ],
    "sharemaestro_context": {
      "trend": 16.122717,
      "fair_value": 18.134598,
      "market_activity": -19.853347,
      "market_dynamics": -1.210091,
      "relative_strength": -9.634512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.022114,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.018005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.054363,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.06562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049738,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.036257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.42811,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.413861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.119602
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.358339
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.044438
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.20795
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.464494
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.067784
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.4315
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.012937
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.195738
      }
    ]
  }
}