{
  "ticker": {
    "uuid": "e27713a9-f433-480d-a85c-ea6c7de99ff9",
    "symbol": "605366",
    "name": "Jiangxi Hungpai New Material Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.41,
    "boundary_margin": 0.319813,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.944247,
    "volatility_stability": 1.5659,
    "risk_context": 0.1059,
    "current_regime": {
      "move": 0.323944,
      "interruption": -0.512517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.161,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.484483,
        "direction_boundary": 14.269458,
        "core_momentum": -0.40541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326607
      },
      {
        "date": "2023-08-04",
        "close": 8.276093,
        "direction_boundary": 14.540717,
        "core_momentum": -0.430833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324696
      },
      {
        "date": "2023-08-11",
        "close": 7.998238,
        "direction_boundary": 13.995786,
        "core_momentum": -0.428525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311869
      },
      {
        "date": "2023-08-18",
        "close": 7.908927,
        "direction_boundary": 13.416364,
        "core_momentum": -0.410501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311591
      },
      {
        "date": "2023-08-25",
        "close": 7.432605,
        "direction_boundary": 15.761642,
        "core_momentum": -0.528437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316371
      },
      {
        "date": "2023-09-01",
        "close": 7.928774,
        "direction_boundary": 14.961488,
        "core_momentum": -0.470054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334985
      },
      {
        "date": "2023-09-08",
        "close": 8.077625,
        "direction_boundary": 13.726768,
        "core_momentum": -0.411542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337987
      },
      {
        "date": "2023-09-15",
        "close": 8.166934,
        "direction_boundary": 14.092356,
        "core_momentum": -0.420471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336596
      },
      {
        "date": "2023-09-22",
        "close": 8.147088,
        "direction_boundary": 13.864725,
        "core_momentum": -0.412387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336153
      },
      {
        "date": "2023-09-29",
        "close": 8.276093,
        "direction_boundary": 12.319602,
        "core_momentum": -0.328218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337122
      },
      {
        "date": "2023-10-27",
        "close": 7.948621,
        "direction_boundary": 12.443763,
        "core_momentum": -0.361237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335736
      },
      {
        "date": "2023-11-03",
        "close": 8.087547,
        "direction_boundary": 11.74018,
        "core_momentum": -0.311122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337418
      },
      {
        "date": "2023-11-10",
        "close": 8.176858,
        "direction_boundary": 11.202147,
        "core_momentum": -0.270063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285649
      },
      {
        "date": "2023-11-17",
        "close": 8.325709,
        "direction_boundary": 12.257522,
        "core_momentum": -0.320767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286917
      },
      {
        "date": "2023-11-24",
        "close": 8.236399,
        "direction_boundary": 12.333398,
        "core_momentum": -0.332187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282198
      },
      {
        "date": "2023-12-01",
        "close": 8.216552,
        "direction_boundary": 12.22993,
        "core_momentum": -0.32816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281931
      },
      {
        "date": "2023-12-08",
        "close": 7.958545,
        "direction_boundary": 12.312705,
        "core_momentum": -0.353631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232512
      },
      {
        "date": "2023-12-15",
        "close": 7.899004,
        "direction_boundary": 11.816057,
        "core_momentum": -0.331503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219477
      },
      {
        "date": "2023-12-22",
        "close": 7.908927,
        "direction_boundary": 11.360797,
        "core_momentum": -0.30384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218853
      },
      {
        "date": "2023-12-29",
        "close": 8.206629,
        "direction_boundary": 10.974517,
        "core_momentum": -0.25221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222561
      },
      {
        "date": "2024-01-05",
        "close": 8.067701,
        "direction_boundary": 10.112282,
        "core_momentum": -0.202188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220575
      },
      {
        "date": "2024-01-12",
        "close": 8.087547,
        "direction_boundary": 10.153669,
        "core_momentum": -0.203485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217096
      },
      {
        "date": "2024-01-19",
        "close": 8.752414,
        "direction_boundary": 10.905539,
        "core_momentum": -0.197434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244281
      },
      {
        "date": "2024-01-26",
        "close": 8.8318,
        "direction_boundary": 10.629622,
        "core_momentum": -0.169133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225874
      },
      {
        "date": "2024-02-02",
        "close": 6.023487,
        "direction_boundary": 11.298717,
        "core_momentum": -0.466888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578414
      },
      {
        "date": "2024-02-09",
        "close": 5.735709,
        "direction_boundary": 11.48496,
        "core_momentum": -0.50059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580349
      },
      {
        "date": "2024-02-23",
        "close": 6.489885,
        "direction_boundary": 12.105768,
        "core_momentum": -0.463901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609898
      },
      {
        "date": "2024-03-01",
        "close": 6.688352,
        "direction_boundary": 11.795363,
        "core_momentum": -0.432968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612157
      },
      {
        "date": "2024-03-08",
        "close": 6.529579,
        "direction_boundary": 11.878139,
        "core_momentum": -0.450286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607491
      },
      {
        "date": "2024-03-15",
        "close": 7.105134,
        "direction_boundary": 11.443574,
        "core_momentum": -0.379116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612642
      },
      {
        "date": "2024-03-22",
        "close": 7.373065,
        "direction_boundary": 11.347002,
        "core_momentum": -0.350219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614543
      },
      {
        "date": "2024-03-29",
        "close": 7.015824,
        "direction_boundary": 11.567734,
        "core_momentum": -0.393501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61743
      },
      {
        "date": "2024-04-05",
        "close": 7.313525,
        "direction_boundary": 11.602222,
        "core_momentum": -0.369644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62092
      },
      {
        "date": "2024-04-12",
        "close": 7.253984,
        "direction_boundary": 11.209044,
        "core_momentum": -0.352845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620275
      },
      {
        "date": "2024-04-19",
        "close": 6.360881,
        "direction_boundary": 11.091782,
        "core_momentum": -0.426523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643178
      },
      {
        "date": "2024-04-26",
        "close": 6.499809,
        "direction_boundary": 10.981414,
        "core_momentum": -0.408108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642763
      },
      {
        "date": "2024-05-03",
        "close": 6.857049,
        "direction_boundary": 10.146771,
        "core_momentum": -0.324214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645049
      },
      {
        "date": "2024-05-10",
        "close": 7.194445,
        "direction_boundary": 9.95363,
        "core_momentum": -0.277204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648635
      },
      {
        "date": "2024-05-17",
        "close": 7.095211,
        "direction_boundary": 8.712014,
        "core_momentum": -0.185583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648365
      },
      {
        "date": "2024-05-24",
        "close": 6.857049,
        "direction_boundary": 8.643036,
        "core_momentum": -0.206639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648621
      },
      {
        "date": "2024-05-31",
        "close": 7.065441,
        "direction_boundary": 8.95344,
        "core_momentum": -0.210869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650659
      },
      {
        "date": "2024-06-07",
        "close": 6.192183,
        "direction_boundary": 9.001725,
        "core_momentum": -0.312112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673654
      },
      {
        "date": "2024-06-14",
        "close": 6.192183,
        "direction_boundary": 10.042452,
        "core_momentum": -0.383399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673115
      },
      {
        "date": "2024-06-21",
        "close": 5.924253,
        "direction_boundary": 9.437127,
        "core_momentum": -0.37224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674805
      },
      {
        "date": "2024-06-28",
        "close": 5.765479,
        "direction_boundary": 9.50659,
        "core_momentum": -0.393528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674919
      },
      {
        "date": "2024-07-05",
        "close": 5.527318,
        "direction_boundary": 9.159271,
        "core_momentum": -0.396533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67232
      },
      {
        "date": "2024-07-12",
        "close": 5.438008,
        "direction_boundary": 9.337893,
        "core_momentum": -0.417641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672316
      },
      {
        "date": "2024-07-19",
        "close": 5.25,
        "direction_boundary": 9.030269,
        "core_momentum": -0.418622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672369
      },
      {
        "date": "2024-07-26",
        "close": 5.18,
        "direction_boundary": 9.198966,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658145
      },
      {
        "date": "2024-08-02",
        "close": 5.31,
        "direction_boundary": 8.603563,
        "core_momentum": -0.382814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659904
      },
      {
        "date": "2024-08-09",
        "close": 5.2,
        "direction_boundary": 8.484483,
        "core_momentum": -0.387116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402109
      },
      {
        "date": "2024-08-16",
        "close": 5.32,
        "direction_boundary": 8.276093,
        "core_momentum": -0.357185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398956
      },
      {
        "date": "2024-08-23",
        "close": 5.04,
        "direction_boundary": 7.998238,
        "core_momentum": -0.369861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360568
      },
      {
        "date": "2024-08-30",
        "close": 5.25,
        "direction_boundary": 7.908927,
        "core_momentum": -0.336193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363229
      },
      {
        "date": "2024-09-06",
        "close": 5.13,
        "direction_boundary": 7.432605,
        "core_momentum": -0.309798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363158
      },
      {
        "date": "2024-09-13",
        "close": 4.94,
        "direction_boundary": 7.928774,
        "core_momentum": -0.376953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338785
      },
      {
        "date": "2024-09-20",
        "close": 4.92,
        "direction_boundary": 8.077625,
        "core_momentum": -0.39091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331122
      },
      {
        "date": "2024-09-27",
        "close": 5.55,
        "direction_boundary": 8.166934,
        "core_momentum": -0.32043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37697
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "direction_boundary": 8.147088,
        "core_momentum": -0.251266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397746
      },
      {
        "date": "2024-10-11",
        "close": 6.35,
        "direction_boundary": 8.276093,
        "core_momentum": -0.23273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403069
      },
      {
        "date": "2024-10-18",
        "close": 6.35,
        "direction_boundary": 7.958545,
        "core_momentum": -0.202115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359588
      },
      {
        "date": "2024-10-25",
        "close": 6.4,
        "direction_boundary": 7.640996,
        "core_momentum": -0.162413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358434
      },
      {
        "date": "2024-11-01",
        "close": 6.2,
        "direction_boundary": 7.948621,
        "core_momentum": -0.21999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352141
      },
      {
        "date": "2024-11-08",
        "close": 6.5,
        "direction_boundary": 8.087547,
        "core_momentum": -0.196295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351913
      },
      {
        "date": "2024-11-15",
        "close": 6.33,
        "direction_boundary": 8.176858,
        "core_momentum": -0.225864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353061
      },
      {
        "date": "2024-11-22",
        "close": 6.09,
        "direction_boundary": 8.325709,
        "core_momentum": -0.268531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353876
      },
      {
        "date": "2024-11-29",
        "close": 6.13,
        "direction_boundary": 8.236399,
        "core_momentum": -0.255743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350788
      },
      {
        "date": "2024-12-06",
        "close": 6.32,
        "direction_boundary": 8.216552,
        "core_momentum": -0.230821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302697
      },
      {
        "date": "2024-12-13",
        "close": 7.12,
        "direction_boundary": 7.958545,
        "core_momentum": -0.105364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34434
      },
      {
        "date": "2024-12-20",
        "close": 6.61,
        "direction_boundary": 7.899004,
        "core_momentum": -0.163186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355361
      },
      {
        "date": "2024-12-27",
        "close": 5.64,
        "direction_boundary": 7.908927,
        "core_momentum": -0.286882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419598
      },
      {
        "date": "2025-01-03",
        "close": 5.2,
        "direction_boundary": 8.206629,
        "core_momentum": -0.366366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430637
      },
      {
        "date": "2025-01-10",
        "close": 5.1,
        "direction_boundary": 8.067701,
        "core_momentum": -0.36785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430862
      },
      {
        "date": "2025-01-17",
        "close": 5.34,
        "direction_boundary": 8.087547,
        "core_momentum": -0.339726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433232
      },
      {
        "date": "2025-01-24",
        "close": 5.42,
        "direction_boundary": 8.752414,
        "core_momentum": -0.380742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43317
      },
      {
        "date": "2025-01-31",
        "close": 5.46,
        "direction_boundary": 8.8318,
        "core_momentum": -0.381779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431988
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "direction_boundary": 6.023487,
        "core_momentum": -0.083587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431
      },
      {
        "date": "2025-02-14",
        "close": 5.54,
        "direction_boundary": 5.735709,
        "core_momentum": -0.034121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429994
      },
      {
        "date": "2025-02-21",
        "close": 6.14,
        "direction_boundary": 6.489885,
        "core_momentum": -0.053912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444212
      },
      {
        "date": "2025-02-28",
        "close": 5.91,
        "direction_boundary": 6.688352,
        "core_momentum": -0.116374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445899
      },
      {
        "date": "2025-03-07",
        "close": 5.92,
        "direction_boundary": 6.529579,
        "core_momentum": -0.093357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444143
      },
      {
        "date": "2025-03-14",
        "close": 6.19,
        "direction_boundary": 7.105134,
        "core_momentum": -0.128799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442783
      },
      {
        "date": "2025-03-21",
        "close": 5.98,
        "direction_boundary": 7.373065,
        "core_momentum": -0.18894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446533
      },
      {
        "date": "2025-03-28",
        "close": 5.79,
        "direction_boundary": 7.015824,
        "core_momentum": -0.174723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418607
      },
      {
        "date": "2025-04-04",
        "close": 5.92,
        "direction_boundary": 7.313525,
        "core_momentum": -0.190541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398033
      },
      {
        "date": "2025-04-11",
        "close": 5.35,
        "direction_boundary": 7.253984,
        "core_momentum": -0.262474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416548
      },
      {
        "date": "2025-04-18",
        "close": 5.41,
        "direction_boundary": 6.360881,
        "core_momentum": -0.149489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417188
      },
      {
        "date": "2025-04-25",
        "close": 5.53,
        "direction_boundary": 6.499809,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41859
      },
      {
        "date": "2025-05-02",
        "close": 5.72,
        "direction_boundary": 6.857049,
        "core_momentum": -0.165822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42027
      },
      {
        "date": "2025-05-09",
        "close": 5.94,
        "direction_boundary": 7.194445,
        "core_momentum": -0.174363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418192
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "direction_boundary": 7.095211,
        "core_momentum": -0.154359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417236
      },
      {
        "date": "2025-05-23",
        "close": 6.02,
        "direction_boundary": 6.857049,
        "core_momentum": -0.122071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413921
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "direction_boundary": 7.065441,
        "core_momentum": -0.136643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414248
      },
      {
        "date": "2025-06-06",
        "close": 6.12,
        "direction_boundary": 6.192183,
        "core_momentum": -0.011657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411924
      },
      {
        "date": "2025-06-13",
        "close": 6.01,
        "direction_boundary": 6.192183,
        "core_momentum": -0.029421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373896
      },
      {
        "date": "2025-06-20",
        "close": 5.96,
        "direction_boundary": 5.924253,
        "core_momentum": 0.006034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360936
      },
      {
        "date": "2025-06-27",
        "close": 6.1,
        "direction_boundary": 5.765479,
        "core_momentum": 0.058021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28519
      },
      {
        "date": "2025-07-04",
        "close": 6.19,
        "direction_boundary": 5.527318,
        "core_momentum": 0.119892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25827
      },
      {
        "date": "2025-07-11",
        "close": 7.72,
        "direction_boundary": 5.438008,
        "core_momentum": 0.419637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390692
      },
      {
        "date": "2025-07-18",
        "close": 6.58,
        "direction_boundary": 5.25,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457533
      },
      {
        "date": "2025-07-25",
        "close": 6.59,
        "direction_boundary": 5.18,
        "core_momentum": 0.272201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457509
      },
      {
        "date": "2025-08-01",
        "close": 6.41,
        "direction_boundary": 5.31,
        "core_momentum": 0.207156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460108
      },
      {
        "date": "2025-08-08",
        "close": 6.45,
        "direction_boundary": 5.2,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460057
      },
      {
        "date": "2025-08-15",
        "close": 6.39,
        "direction_boundary": 5.32,
        "core_momentum": 0.201128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460542
      },
      {
        "date": "2025-08-22",
        "close": 6.54,
        "direction_boundary": 5.04,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439646
      },
      {
        "date": "2025-08-29",
        "close": 6.25,
        "direction_boundary": 5.25,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441082
      },
      {
        "date": "2025-09-05",
        "close": 6.42,
        "direction_boundary": 5.13,
        "core_momentum": 0.251462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442406
      },
      {
        "date": "2025-09-12",
        "close": 6.33,
        "direction_boundary": 4.94,
        "core_momentum": 0.281377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438874
      },
      {
        "date": "2025-09-19",
        "close": 6.11,
        "direction_boundary": 4.92,
        "core_momentum": 0.24187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439014
      },
      {
        "date": "2025-09-26",
        "close": 5.96,
        "direction_boundary": 5.55,
        "core_momentum": 0.073874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438013
      },
      {
        "date": "2025-10-03",
        "close": 6.07,
        "direction_boundary": 6.1,
        "core_momentum": -0.004918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437669
      },
      {
        "date": "2025-10-10",
        "close": 6.12,
        "direction_boundary": 6.35,
        "core_momentum": -0.03622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412125
      },
      {
        "date": "2025-10-17",
        "close": 6.03,
        "direction_boundary": 6.35,
        "core_momentum": -0.050394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412944
      },
      {
        "date": "2025-10-24",
        "close": 6.16,
        "direction_boundary": 6.4,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412892
      },
      {
        "date": "2025-10-31",
        "close": 6.18,
        "direction_boundary": 6.2,
        "core_momentum": -0.003226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410675
      },
      {
        "date": "2025-11-07",
        "close": 6.51,
        "direction_boundary": 6.5,
        "core_momentum": 0.001538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41356
      },
      {
        "date": "2025-11-14",
        "close": 6.71,
        "direction_boundary": 6.33,
        "core_momentum": 0.060032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415145
      },
      {
        "date": "2025-11-21",
        "close": 6.42,
        "direction_boundary": 6.09,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42056
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "direction_boundary": 6.13,
        "core_momentum": 0.138662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435238
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "direction_boundary": 6.32,
        "core_momentum": 0.087025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436215
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "direction_boundary": 7.12,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469563
      },
      {
        "date": "2025-12-19",
        "close": 6.1,
        "direction_boundary": 6.61,
        "core_momentum": -0.077156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469404
      },
      {
        "date": "2025-12-26",
        "close": 6.39,
        "direction_boundary": 5.64,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472707
      },
      {
        "date": "2026-01-02",
        "close": 6.2,
        "direction_boundary": 5.2,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474353
      },
      {
        "date": "2026-01-09",
        "close": 6.44,
        "direction_boundary": 5.1,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357481
      },
      {
        "date": "2026-01-16",
        "close": 6.38,
        "direction_boundary": 5.34,
        "core_momentum": 0.194757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281716
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "direction_boundary": 5.42,
        "core_momentum": 0.291513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31041
      },
      {
        "date": "2026-01-30",
        "close": 7.03,
        "direction_boundary": 5.46,
        "core_momentum": 0.287546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307378
      },
      {
        "date": "2026-02-06",
        "close": 7.5,
        "direction_boundary": 5.52,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318883
      },
      {
        "date": "2026-02-13",
        "close": 8.0,
        "direction_boundary": 5.54,
        "core_momentum": 0.444043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328189
      },
      {
        "date": "2026-02-27",
        "close": 8.76,
        "direction_boundary": 6.14,
        "core_momentum": 0.42671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347012
      },
      {
        "date": "2026-03-06",
        "close": 10.92,
        "direction_boundary": 5.91,
        "core_momentum": 0.847716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442802
      },
      {
        "date": "2026-03-13",
        "close": 9.81,
        "direction_boundary": 5.92,
        "core_momentum": 0.657095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47722
      },
      {
        "date": "2026-03-20",
        "close": 10.25,
        "direction_boundary": 6.19,
        "core_momentum": 0.655897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476601
      },
      {
        "date": "2026-03-27",
        "close": 11.56,
        "direction_boundary": 5.98,
        "core_momentum": 0.93311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490074
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "direction_boundary": 5.79,
        "core_momentum": 0.835924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508455
      },
      {
        "date": "2026-04-10",
        "close": 12.3,
        "direction_boundary": 5.92,
        "core_momentum": 1.077703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536496
      },
      {
        "date": "2026-04-17",
        "close": 13.45,
        "direction_boundary": 5.35,
        "core_momentum": 1.514019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542535
      },
      {
        "date": "2026-04-24",
        "close": 13.47,
        "direction_boundary": 5.41,
        "core_momentum": 1.489834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540291
      },
      {
        "date": "2026-05-01",
        "close": 13.34,
        "direction_boundary": 5.53,
        "core_momentum": 1.412297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543098
      },
      {
        "date": "2026-05-08",
        "close": 13.2,
        "direction_boundary": 5.72,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544777
      },
      {
        "date": "2026-05-15",
        "close": 11.8,
        "direction_boundary": 5.94,
        "core_momentum": 0.986532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577582
      },
      {
        "date": "2026-05-22",
        "close": 12.99,
        "direction_boundary": 6.0,
        "core_momentum": 1.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58641
      },
      {
        "date": "2026-05-29",
        "close": 11.03,
        "direction_boundary": 6.02,
        "core_momentum": 0.832226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636014
      },
      {
        "date": "2026-06-05",
        "close": 10.84,
        "direction_boundary": 6.1,
        "core_momentum": 0.777049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63147
      },
      {
        "date": "2026-06-12",
        "close": 10.15,
        "direction_boundary": 6.12,
        "core_momentum": 0.658497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640381
      },
      {
        "date": "2026-06-19",
        "close": 10.71,
        "direction_boundary": 6.01,
        "core_momentum": 0.78203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610795
      },
      {
        "date": "2026-06-26",
        "close": 14.38,
        "direction_boundary": 5.96,
        "core_momentum": 1.412752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717487
      },
      {
        "date": "2026-07-03",
        "close": 11.93,
        "direction_boundary": 6.1,
        "core_momentum": 0.955738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778996
      },
      {
        "date": "2026-07-10",
        "close": 10.31,
        "direction_boundary": 6.19,
        "core_momentum": 0.66559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810986
      },
      {
        "date": "2026-07-17",
        "close": 7.89,
        "direction_boundary": 7.72,
        "core_momentum": 0.022021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90259
      },
      {
        "date": "2026-07-24",
        "close": 7.09,
        "direction_boundary": 6.58,
        "core_momentum": 0.077508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916334
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "direction_boundary": 6.59,
        "core_momentum": 0.063733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907513
      },
      {
        "date": "2026-08-07",
        "close": 8.46,
        "direction_boundary": 6.41,
        "core_momentum": 0.319813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944247
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.484483,
        "volume": 12824450
      },
      {
        "date": "2023-08-04",
        "close": 8.276093,
        "volume": 12273561
      },
      {
        "date": "2023-08-11",
        "close": 7.998238,
        "volume": 12464101
      },
      {
        "date": "2023-08-18",
        "close": 7.908927,
        "volume": 10711870
      },
      {
        "date": "2023-08-25",
        "close": 7.432605,
        "volume": 11873303
      },
      {
        "date": "2023-09-01",
        "close": 7.928774,
        "volume": 14819398
      },
      {
        "date": "2023-09-08",
        "close": 8.077625,
        "volume": 12339699
      },
      {
        "date": "2023-09-15",
        "close": 8.166934,
        "volume": 10838400
      },
      {
        "date": "2023-09-22",
        "close": 8.147088,
        "volume": 12460107
      },
      {
        "date": "2023-09-29",
        "close": 8.276093,
        "volume": 14318123
      },
      {
        "date": "2023-10-13",
        "close": 7.958545,
        "volume": 13698584
      },
      {
        "date": "2023-10-20",
        "close": 7.640996,
        "volume": 9583580
      },
      {
        "date": "2023-10-27",
        "close": 7.948621,
        "volume": 10758774
      },
      {
        "date": "2023-11-03",
        "close": 8.087547,
        "volume": 9555209
      },
      {
        "date": "2023-11-10",
        "close": 8.176858,
        "volume": 12412341
      },
      {
        "date": "2023-11-17",
        "close": 8.325709,
        "volume": 11482024
      },
      {
        "date": "2023-11-24",
        "close": 8.236399,
        "volume": 12005166
      },
      {
        "date": "2023-12-01",
        "close": 8.216552,
        "volume": 8362366
      },
      {
        "date": "2023-12-08",
        "close": 7.958545,
        "volume": 14174296
      },
      {
        "date": "2023-12-15",
        "close": 7.899004,
        "volume": 8148530
      },
      {
        "date": "2023-12-22",
        "close": 7.908927,
        "volume": 8475328
      },
      {
        "date": "2023-12-29",
        "close": 8.206629,
        "volume": 10677502
      },
      {
        "date": "2024-01-05",
        "close": 8.067701,
        "volume": 8243551
      },
      {
        "date": "2024-01-12",
        "close": 8.087547,
        "volume": 10272219
      },
      {
        "date": "2024-01-19",
        "close": 8.752414,
        "volume": 138091213
      },
      {
        "date": "2024-01-26",
        "close": 8.8318,
        "volume": 146225305
      },
      {
        "date": "2024-02-02",
        "close": 6.023487,
        "volume": 79611562
      },
      {
        "date": "2024-02-09",
        "close": 5.735709,
        "volume": 42262932
      },
      {
        "date": "2024-02-23",
        "close": 6.489885,
        "volume": 37692432
      },
      {
        "date": "2024-03-01",
        "close": 6.688352,
        "volume": 42495455
      },
      {
        "date": "2024-03-08",
        "close": 6.529579,
        "volume": 26329991
      },
      {
        "date": "2024-03-15",
        "close": 7.105134,
        "volume": 45058109
      },
      {
        "date": "2024-03-22",
        "close": 7.373065,
        "volume": 80081904
      },
      {
        "date": "2024-03-29",
        "close": 7.015824,
        "volume": 29530591
      },
      {
        "date": "2024-04-05",
        "close": 7.313525,
        "volume": 28382787
      },
      {
        "date": "2024-04-12",
        "close": 7.253984,
        "volume": 81371644
      },
      {
        "date": "2024-04-19",
        "close": 6.360881,
        "volume": 59536795
      },
      {
        "date": "2024-04-26",
        "close": 6.499809,
        "volume": 20795188
      },
      {
        "date": "2024-05-03",
        "close": 6.857049,
        "volume": 14153795
      },
      {
        "date": "2024-05-10",
        "close": 7.194445,
        "volume": 35555080
      },
      {
        "date": "2024-05-17",
        "close": 7.095211,
        "volume": 18390244
      },
      {
        "date": "2024-05-24",
        "close": 6.857049,
        "volume": 16187779
      },
      {
        "date": "2024-05-31",
        "close": 7.065441,
        "volume": 35762788
      },
      {
        "date": "2024-06-07",
        "close": 6.192183,
        "volume": 35973720
      },
      {
        "date": "2024-06-14",
        "close": 6.192183,
        "volume": 11705604
      },
      {
        "date": "2024-06-21",
        "close": 5.924253,
        "volume": 14073097
      },
      {
        "date": "2024-06-28",
        "close": 5.765479,
        "volume": 17316081
      },
      {
        "date": "2024-07-05",
        "close": 5.527318,
        "volume": 9740626
      },
      {
        "date": "2024-07-12",
        "close": 5.438008,
        "volume": 52420777
      },
      {
        "date": "2024-07-19",
        "close": 5.25,
        "volume": 16231145
      },
      {
        "date": "2024-07-26",
        "close": 5.18,
        "volume": 12808189
      },
      {
        "date": "2024-08-02",
        "close": 5.31,
        "volume": 13629914
      },
      {
        "date": "2024-08-09",
        "close": 5.2,
        "volume": 13523950
      },
      {
        "date": "2024-08-16",
        "close": 5.32,
        "volume": 18441490
      },
      {
        "date": "2024-08-23",
        "close": 5.04,
        "volume": 12071157
      },
      {
        "date": "2024-08-30",
        "close": 5.25,
        "volume": 13640223
      },
      {
        "date": "2024-09-06",
        "close": 5.13,
        "volume": 10805186
      },
      {
        "date": "2024-09-13",
        "close": 4.94,
        "volume": 8399495
      },
      {
        "date": "2024-09-20",
        "close": 4.92,
        "volume": 6794129
      },
      {
        "date": "2024-09-27",
        "close": 5.55,
        "volume": 17538054
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "volume": 11752280
      },
      {
        "date": "2024-10-11",
        "close": 6.35,
        "volume": 48124492
      },
      {
        "date": "2024-10-18",
        "close": 6.35,
        "volume": 103287785
      },
      {
        "date": "2024-10-25",
        "close": 6.4,
        "volume": 52171783
      },
      {
        "date": "2024-11-01",
        "close": 6.2,
        "volume": 41777544
      },
      {
        "date": "2024-11-08",
        "close": 6.5,
        "volume": 40266174
      },
      {
        "date": "2024-11-15",
        "close": 6.33,
        "volume": 43786253
      },
      {
        "date": "2024-11-22",
        "close": 6.09,
        "volume": 36179340
      },
      {
        "date": "2024-11-29",
        "close": 6.13,
        "volume": 30498172
      },
      {
        "date": "2024-12-06",
        "close": 6.32,
        "volume": 26951701
      },
      {
        "date": "2024-12-13",
        "close": 7.12,
        "volume": 152500995
      },
      {
        "date": "2024-12-20",
        "close": 6.61,
        "volume": 92905625
      },
      {
        "date": "2024-12-27",
        "close": 5.64,
        "volume": 60538478
      },
      {
        "date": "2025-01-03",
        "close": 5.2,
        "volume": 21928800
      },
      {
        "date": "2025-01-10",
        "close": 5.1,
        "volume": 23180218
      },
      {
        "date": "2025-01-17",
        "close": 5.34,
        "volume": 28483966
      },
      {
        "date": "2025-01-24",
        "close": 5.42,
        "volume": 32040447
      },
      {
        "date": "2025-01-31",
        "close": 5.46,
        "volume": 6214310
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "volume": 16138218
      },
      {
        "date": "2025-02-14",
        "close": 5.54,
        "volume": 25959748
      },
      {
        "date": "2025-02-21",
        "close": 6.14,
        "volume": 67795137
      },
      {
        "date": "2025-02-28",
        "close": 5.91,
        "volume": 86946718
      },
      {
        "date": "2025-03-07",
        "close": 5.92,
        "volume": 31690420
      },
      {
        "date": "2025-03-14",
        "close": 6.19,
        "volume": 48871033
      },
      {
        "date": "2025-03-21",
        "close": 5.98,
        "volume": 29275589
      },
      {
        "date": "2025-03-28",
        "close": 5.79,
        "volume": 31892727
      },
      {
        "date": "2025-04-04",
        "close": 5.92,
        "volume": 22957605
      },
      {
        "date": "2025-04-11",
        "close": 5.35,
        "volume": 33457806
      },
      {
        "date": "2025-04-18",
        "close": 5.41,
        "volume": 19754707
      },
      {
        "date": "2025-04-25",
        "close": 5.53,
        "volume": 26678290
      },
      {
        "date": "2025-05-02",
        "close": 5.72,
        "volume": 16902123
      },
      {
        "date": "2025-05-09",
        "close": 5.94,
        "volume": 19446218
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "volume": 36734853
      },
      {
        "date": "2025-05-23",
        "close": 6.02,
        "volume": 28351136
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "volume": 109602366
      },
      {
        "date": "2025-06-06",
        "close": 6.12,
        "volume": 67385668
      },
      {
        "date": "2025-06-13",
        "close": 6.01,
        "volume": 47088267
      },
      {
        "date": "2025-06-20",
        "close": 5.96,
        "volume": 63606760
      },
      {
        "date": "2025-06-27",
        "close": 6.1,
        "volume": 84527978
      },
      {
        "date": "2025-07-04",
        "close": 6.19,
        "volume": 76755112
      },
      {
        "date": "2025-07-11",
        "close": 7.72,
        "volume": 121950239
      },
      {
        "date": "2025-07-18",
        "close": 6.58,
        "volume": 312015869
      },
      {
        "date": "2025-07-25",
        "close": 6.59,
        "volume": 141019314
      },
      {
        "date": "2025-08-01",
        "close": 6.41,
        "volume": 66487183
      },
      {
        "date": "2025-08-08",
        "close": 6.45,
        "volume": 47627402
      },
      {
        "date": "2025-08-15",
        "close": 6.39,
        "volume": 53574159
      },
      {
        "date": "2025-08-22",
        "close": 6.54,
        "volume": 59962422
      },
      {
        "date": "2025-08-29",
        "close": 6.25,
        "volume": 67694628
      },
      {
        "date": "2025-09-05",
        "close": 6.42,
        "volume": 48173598
      },
      {
        "date": "2025-09-12",
        "close": 6.33,
        "volume": 52459592
      },
      {
        "date": "2025-09-19",
        "close": 6.11,
        "volume": 39652783
      },
      {
        "date": "2025-09-26",
        "close": 5.96,
        "volume": 31452998
      },
      {
        "date": "2025-10-03",
        "close": 6.07,
        "volume": 11451850
      },
      {
        "date": "2025-10-10",
        "close": 6.12,
        "volume": 11375191
      },
      {
        "date": "2025-10-17",
        "close": 6.03,
        "volume": 31077807
      },
      {
        "date": "2025-10-24",
        "close": 6.16,
        "volume": 47814474
      },
      {
        "date": "2025-10-31",
        "close": 6.18,
        "volume": 35613141
      },
      {
        "date": "2025-11-07",
        "close": 6.51,
        "volume": 74378126
      },
      {
        "date": "2025-11-14",
        "close": 6.71,
        "volume": 127232000
      },
      {
        "date": "2025-11-21",
        "close": 6.42,
        "volume": 240916960
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "volume": 181354537
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "volume": 184872200
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "volume": 94405392
      },
      {
        "date": "2025-12-19",
        "close": 6.1,
        "volume": 61424780
      },
      {
        "date": "2025-12-26",
        "close": 6.39,
        "volume": 61511351
      },
      {
        "date": "2026-01-02",
        "close": 6.2,
        "volume": 33529160
      },
      {
        "date": "2026-01-09",
        "close": 6.44,
        "volume": 71088049
      },
      {
        "date": "2026-01-16",
        "close": 6.38,
        "volume": 65970650
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "volume": 163363513
      },
      {
        "date": "2026-01-30",
        "close": 7.03,
        "volume": 131582817
      },
      {
        "date": "2026-02-06",
        "close": 7.5,
        "volume": 102721201
      },
      {
        "date": "2026-02-13",
        "close": 8.0,
        "volume": 164462805
      },
      {
        "date": "2026-02-27",
        "close": 8.76,
        "volume": 144829952
      },
      {
        "date": "2026-03-06",
        "close": 10.92,
        "volume": 311255664
      },
      {
        "date": "2026-03-13",
        "close": 9.81,
        "volume": 236374221
      },
      {
        "date": "2026-03-20",
        "close": 10.25,
        "volume": 223197404
      },
      {
        "date": "2026-03-27",
        "close": 11.56,
        "volume": 269912359
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "volume": 158839904
      },
      {
        "date": "2026-04-10",
        "close": 12.3,
        "volume": 141950491
      },
      {
        "date": "2026-04-17",
        "close": 13.45,
        "volume": 205602999
      },
      {
        "date": "2026-04-24",
        "close": 13.47,
        "volume": 187314093
      },
      {
        "date": "2026-05-01",
        "close": 13.34,
        "volume": 111580432
      },
      {
        "date": "2026-05-08",
        "close": 13.2,
        "volume": 71702105
      },
      {
        "date": "2026-05-15",
        "close": 11.8,
        "volume": 262782042
      },
      {
        "date": "2026-05-22",
        "close": 12.99,
        "volume": 185768336
      },
      {
        "date": "2026-05-29",
        "close": 11.03,
        "volume": 162848246
      },
      {
        "date": "2026-06-05",
        "close": 10.84,
        "volume": 30336563
      },
      {
        "date": "2026-06-12",
        "close": 10.15,
        "volume": 20749182
      },
      {
        "date": "2026-06-19",
        "close": 10.71,
        "volume": 94870193
      },
      {
        "date": "2026-06-26",
        "close": 14.38,
        "volume": 151387048
      },
      {
        "date": "2026-07-03",
        "close": 11.93,
        "volume": 55774810
      },
      {
        "date": "2026-07-10",
        "close": 10.31,
        "volume": 199895709
      },
      {
        "date": "2026-07-17",
        "close": 7.89,
        "volume": 145734198
      },
      {
        "date": "2026-07-24",
        "close": 7.09,
        "volume": 175256442
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "volume": 125884638
      },
      {
        "date": "2026-08-07",
        "close": 8.46,
        "volume": 186549614
      }
    ],
    "sharemaestro_context": {
      "trend": 10.154333,
      "fair_value": 7.229542,
      "market_activity": -13.169806,
      "market_dynamics": -1.03396,
      "relative_strength": 0.206277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.033175,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.023209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.036987,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018119,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.162791,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.199505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.484379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.56475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.002994
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.831782
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.154543
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.123028
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.243894
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.018122
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.0553
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.003289
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323944
      }
    ]
  }
}