{
  "ticker": {
    "uuid": "e278549c-ba1d-4bad-a870-9d99a04b7a17",
    "symbol": "SXLE",
    "name": "State Street SPDR S&P U.S. Energy Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.540001,
    "boundary_margin": 0.414681,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.312056,
    "volatility_stability": 1.1351,
    "risk_context": 0.3205,
    "current_regime": {
      "move": 0.178832,
      "interruption": -0.160981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.110001,
        "direction_boundary": 28.23,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228959
      },
      {
        "date": "2023-08-25",
        "close": 29.950001,
        "direction_boundary": 29.565001,
        "core_momentum": 0.013022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229154
      },
      {
        "date": "2023-09-01",
        "close": 30.875,
        "direction_boundary": 28.700001,
        "core_momentum": 0.075784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230287
      },
      {
        "date": "2023-09-08",
        "close": 31.950001,
        "direction_boundary": 28.375,
        "core_momentum": 0.125991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229818
      },
      {
        "date": "2023-09-15",
        "close": 32.16,
        "direction_boundary": 29.004999,
        "core_momentum": 0.108774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18757
      },
      {
        "date": "2023-09-22",
        "close": 31.370001,
        "direction_boundary": 26.305,
        "core_momentum": 0.192549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19265
      },
      {
        "date": "2023-09-29",
        "close": 31.959999,
        "direction_boundary": 26.83,
        "core_momentum": 0.191204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179769
      },
      {
        "date": "2023-10-06",
        "close": 30.02,
        "direction_boundary": 30.67,
        "core_momentum": -0.021193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200009
      },
      {
        "date": "2023-10-13",
        "close": 31.690001,
        "direction_boundary": 30.184999,
        "core_momentum": 0.049859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212378
      },
      {
        "date": "2023-10-20",
        "close": 31.889999,
        "direction_boundary": 31.639999,
        "core_momentum": 0.007901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208938
      },
      {
        "date": "2023-10-27",
        "close": 29.764999,
        "direction_boundary": 31.99,
        "core_momentum": -0.069553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232433
      },
      {
        "date": "2023-11-03",
        "close": 30.059999,
        "direction_boundary": 32.959999,
        "core_momentum": -0.087985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214765
      },
      {
        "date": "2023-11-10",
        "close": 28.91,
        "direction_boundary": 32.439999,
        "core_momentum": -0.108816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222898
      },
      {
        "date": "2023-11-17",
        "close": 28.885,
        "direction_boundary": 31.75,
        "core_momentum": -0.090236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222653
      },
      {
        "date": "2023-11-24",
        "close": 29.025,
        "direction_boundary": 32.0,
        "core_momentum": -0.092969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22259
      },
      {
        "date": "2023-12-01",
        "close": 29.32,
        "direction_boundary": 31.129999,
        "core_momentum": -0.058143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222621
      },
      {
        "date": "2023-12-08",
        "close": 28.389999,
        "direction_boundary": 28.775,
        "core_momentum": -0.01338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225653
      },
      {
        "date": "2023-12-15",
        "close": 28.635,
        "direction_boundary": 28.440001,
        "core_momentum": 0.006857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223046
      },
      {
        "date": "2023-12-22",
        "close": 29.055,
        "direction_boundary": 29.615,
        "core_momentum": -0.018909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217362
      },
      {
        "date": "2023-12-29",
        "close": 28.52,
        "direction_boundary": 29.610001,
        "core_momentum": -0.036812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209267
      },
      {
        "date": "2024-01-05",
        "close": 29.120001,
        "direction_boundary": 30.25,
        "core_momentum": -0.037355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20988
      },
      {
        "date": "2024-01-12",
        "close": 28.165001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.067384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215303
      },
      {
        "date": "2024-01-19",
        "close": 27.52,
        "direction_boundary": 30.370001,
        "core_momentum": -0.093843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21214
      },
      {
        "date": "2024-01-26",
        "close": 28.790001,
        "direction_boundary": 30.825001,
        "core_momentum": -0.066018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218474
      },
      {
        "date": "2024-02-02",
        "close": 29.215,
        "direction_boundary": 29.17,
        "core_momentum": 0.001543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215747
      },
      {
        "date": "2024-02-09",
        "close": 29.025,
        "direction_boundary": 30.440001,
        "core_momentum": -0.046485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212366
      },
      {
        "date": "2024-02-16",
        "close": 29.865,
        "direction_boundary": 28.950001,
        "core_momentum": 0.031606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216252
      },
      {
        "date": "2024-02-23",
        "close": 29.754999,
        "direction_boundary": 29.0,
        "core_momentum": 0.026034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216188
      },
      {
        "date": "2024-03-01",
        "close": 30.235001,
        "direction_boundary": 29.75,
        "core_momentum": 0.016303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212999
      },
      {
        "date": "2024-03-08",
        "close": 30.09,
        "direction_boundary": 28.855,
        "core_momentum": 0.0428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206952
      },
      {
        "date": "2024-03-15",
        "close": 31.514999,
        "direction_boundary": 26.42,
        "core_momentum": 0.192846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217418
      },
      {
        "date": "2024-03-22",
        "close": 32.279999,
        "direction_boundary": 26.41,
        "core_momentum": 0.222264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217146
      },
      {
        "date": "2024-03-29",
        "close": 32.880001,
        "direction_boundary": 27.945,
        "core_momentum": 0.176597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217111
      },
      {
        "date": "2024-04-05",
        "close": 34.165001,
        "direction_boundary": 28.690001,
        "core_momentum": 0.190833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202507
      },
      {
        "date": "2024-04-12",
        "close": 34.689999,
        "direction_boundary": 29.07,
        "core_momentum": 0.193326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190447
      },
      {
        "date": "2024-04-19",
        "close": 33.68,
        "direction_boundary": 28.405001,
        "core_momentum": 0.185707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195798
      },
      {
        "date": "2024-04-26",
        "close": 33.639999,
        "direction_boundary": 28.395,
        "core_momentum": 0.184716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167051
      },
      {
        "date": "2024-05-03",
        "close": 32.150002,
        "direction_boundary": 26.74,
        "core_momentum": 0.202319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180613
      },
      {
        "date": "2024-05-10",
        "close": 33.009998,
        "direction_boundary": 26.645,
        "core_momentum": 0.238882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173107
      },
      {
        "date": "2024-05-17",
        "close": 32.75,
        "direction_boundary": 26.945,
        "core_momentum": 0.215439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173866
      },
      {
        "date": "2024-05-24",
        "close": 31.924999,
        "direction_boundary": 26.905001,
        "core_momentum": 0.186582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178886
      },
      {
        "date": "2024-05-31",
        "close": 31.969999,
        "direction_boundary": 27.165001,
        "core_momentum": 0.176882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178665
      },
      {
        "date": "2024-06-07",
        "close": 31.67,
        "direction_boundary": 27.82,
        "core_momentum": 0.13839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172272
      },
      {
        "date": "2024-06-14",
        "close": 31.165001,
        "direction_boundary": 27.165001,
        "core_momentum": 0.147248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174398
      },
      {
        "date": "2024-06-21",
        "close": 32.055,
        "direction_boundary": 26.25,
        "core_momentum": 0.221143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177158
      },
      {
        "date": "2024-06-28",
        "close": 32.575001,
        "direction_boundary": 27.575001,
        "core_momentum": 0.181324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174915
      },
      {
        "date": "2024-07-05",
        "close": 31.85,
        "direction_boundary": 27.215,
        "core_momentum": 0.17031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177436
      },
      {
        "date": "2024-07-12",
        "close": 31.639999,
        "direction_boundary": 26.995001,
        "core_momentum": 0.172069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17007
      },
      {
        "date": "2024-07-19",
        "close": 32.555,
        "direction_boundary": 27.975,
        "core_momentum": 0.163718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168361
      },
      {
        "date": "2024-07-26",
        "close": 32.18,
        "direction_boundary": 28.715,
        "core_momentum": 0.120669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160504
      },
      {
        "date": "2024-08-02",
        "close": 30.82,
        "direction_boundary": 29.540001,
        "core_momentum": 0.043331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172611
      },
      {
        "date": "2024-08-09",
        "close": 31.225,
        "direction_boundary": 30.33,
        "core_momentum": 0.029509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172799
      },
      {
        "date": "2024-08-16",
        "close": 31.389999,
        "direction_boundary": 30.110001,
        "core_momentum": 0.042511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16884
      },
      {
        "date": "2024-08-23",
        "close": 30.73,
        "direction_boundary": 29.950001,
        "core_momentum": 0.026043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171737
      },
      {
        "date": "2024-08-30",
        "close": 31.219999,
        "direction_boundary": 30.875,
        "core_momentum": 0.011174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171706
      },
      {
        "date": "2024-09-06",
        "close": 29.65,
        "direction_boundary": 31.950001,
        "core_momentum": -0.071988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186611
      },
      {
        "date": "2024-09-13",
        "close": 29.545,
        "direction_boundary": 32.16,
        "core_momentum": -0.081312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173963
      },
      {
        "date": "2024-09-20",
        "close": 30.219999,
        "direction_boundary": 31.370001,
        "core_momentum": -0.036659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173548
      },
      {
        "date": "2024-09-27",
        "close": 29.905001,
        "direction_boundary": 31.959999,
        "core_momentum": -0.064299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171181
      },
      {
        "date": "2024-10-04",
        "close": 32.575001,
        "direction_boundary": 30.02,
        "core_momentum": 0.08511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203735
      },
      {
        "date": "2024-10-11",
        "close": 32.509998,
        "direction_boundary": 31.690001,
        "core_momentum": 0.025876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202241
      },
      {
        "date": "2024-10-18",
        "close": 31.780001,
        "direction_boundary": 31.889999,
        "core_momentum": -0.003449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200628
      },
      {
        "date": "2024-10-25",
        "close": 32.049999,
        "direction_boundary": 29.764999,
        "core_momentum": 0.076768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201173
      },
      {
        "date": "2024-11-01",
        "close": 31.465,
        "direction_boundary": 30.059999,
        "core_momentum": 0.04674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192845
      },
      {
        "date": "2024-11-08",
        "close": 33.435001,
        "direction_boundary": 28.91,
        "core_momentum": 0.15652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207833
      },
      {
        "date": "2024-11-15",
        "close": 34.485001,
        "direction_boundary": 28.885,
        "core_momentum": 0.193872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211634
      },
      {
        "date": "2024-11-22",
        "close": 35.985001,
        "direction_boundary": 29.025,
        "core_momentum": 0.239793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214978
      },
      {
        "date": "2024-11-29",
        "close": 34.674999,
        "direction_boundary": 29.32,
        "core_momentum": 0.18264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222614
      },
      {
        "date": "2024-12-06",
        "close": 33.134998,
        "direction_boundary": 28.389999,
        "core_momentum": 0.167136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232071
      },
      {
        "date": "2024-12-13",
        "close": 32.705002,
        "direction_boundary": 28.635,
        "core_momentum": 0.142134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2024-12-20",
        "close": 31.025,
        "direction_boundary": 29.055,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240276
      },
      {
        "date": "2024-12-27",
        "close": 31.445,
        "direction_boundary": 28.52,
        "core_momentum": 0.10256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239922
      },
      {
        "date": "2025-01-03",
        "close": 32.790001,
        "direction_boundary": 29.120001,
        "core_momentum": 0.12603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24513
      },
      {
        "date": "2025-01-10",
        "close": 33.305,
        "direction_boundary": 28.165001,
        "core_momentum": 0.182496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245662
      },
      {
        "date": "2025-01-17",
        "close": 35.299999,
        "direction_boundary": 27.52,
        "core_momentum": 0.282703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255326
      },
      {
        "date": "2025-01-24",
        "close": 33.755001,
        "direction_boundary": 28.790001,
        "core_momentum": 0.172456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263167
      },
      {
        "date": "2025-01-31",
        "close": 33.080002,
        "direction_boundary": 29.215,
        "core_momentum": 0.132295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257166
      },
      {
        "date": "2025-02-07",
        "close": 33.189999,
        "direction_boundary": 29.025,
        "core_momentum": 0.143497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256738
      },
      {
        "date": "2025-02-14",
        "close": 33.34,
        "direction_boundary": 29.865,
        "core_momentum": 0.116357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256722
      },
      {
        "date": "2025-02-21",
        "close": 34.084999,
        "direction_boundary": 29.754999,
        "core_momentum": 0.145522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2558
      },
      {
        "date": "2025-02-28",
        "close": 33.345001,
        "direction_boundary": 30.235001,
        "core_momentum": 0.102861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257661
      },
      {
        "date": "2025-03-07",
        "close": 30.84,
        "direction_boundary": 30.09,
        "core_momentum": 0.024925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271066
      },
      {
        "date": "2025-03-14",
        "close": 31.73,
        "direction_boundary": 31.514999,
        "core_momentum": 0.006822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273492
      },
      {
        "date": "2025-03-21",
        "close": 32.990002,
        "direction_boundary": 32.279999,
        "core_momentum": 0.021995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276785
      },
      {
        "date": "2025-03-28",
        "close": 33.16,
        "direction_boundary": 32.880001,
        "core_momentum": 0.008516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276069
      },
      {
        "date": "2025-04-04",
        "close": 28.790001,
        "direction_boundary": 34.165001,
        "core_momentum": -0.157325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31808
      },
      {
        "date": "2025-04-11",
        "close": 26.275,
        "direction_boundary": 34.689999,
        "core_momentum": -0.242577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339948
      },
      {
        "date": "2025-04-18",
        "close": 28.219999,
        "direction_boundary": 33.68,
        "core_momentum": -0.162114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356559
      },
      {
        "date": "2025-04-25",
        "close": 28.25,
        "direction_boundary": 33.639999,
        "core_momentum": -0.160226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356166
      },
      {
        "date": "2025-05-02",
        "close": 27.905001,
        "direction_boundary": 32.150002,
        "core_momentum": -0.132037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3558
      },
      {
        "date": "2025-05-09",
        "close": 28.495001,
        "direction_boundary": 33.009998,
        "core_momentum": -0.136777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345306
      },
      {
        "date": "2025-05-16",
        "close": 29.6,
        "direction_boundary": 32.75,
        "core_momentum": -0.096183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346973
      },
      {
        "date": "2025-05-23",
        "close": 27.969999,
        "direction_boundary": 31.924999,
        "core_momentum": -0.123884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346543
      },
      {
        "date": "2025-05-30",
        "close": 27.955,
        "direction_boundary": 31.969999,
        "core_momentum": -0.125586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344466
      },
      {
        "date": "2025-06-06",
        "close": 28.450001,
        "direction_boundary": 31.67,
        "core_momentum": -0.101673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341946
      },
      {
        "date": "2025-06-13",
        "close": 29.559999,
        "direction_boundary": 31.165001,
        "core_momentum": -0.0515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347156
      },
      {
        "date": "2025-06-20",
        "close": 30.014999,
        "direction_boundary": 32.055,
        "core_momentum": -0.063641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34077
      },
      {
        "date": "2025-06-27",
        "close": 28.465,
        "direction_boundary": 32.575001,
        "core_momentum": -0.12617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347429
      },
      {
        "date": "2025-07-04",
        "close": 28.754999,
        "direction_boundary": 31.85,
        "core_momentum": -0.097174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341819
      },
      {
        "date": "2025-07-11",
        "close": 29.959999,
        "direction_boundary": 31.639999,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346683
      },
      {
        "date": "2025-07-18",
        "close": 29.129999,
        "direction_boundary": 32.555,
        "core_momentum": -0.105207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336187
      },
      {
        "date": "2025-07-25",
        "close": 29.09,
        "direction_boundary": 32.18,
        "core_momentum": -0.096022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331899
      },
      {
        "date": "2025-08-01",
        "close": 29.07,
        "direction_boundary": 30.82,
        "core_momentum": -0.056781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331299
      },
      {
        "date": "2025-08-08",
        "close": 28.540001,
        "direction_boundary": 31.225,
        "core_momentum": -0.085989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331581
      },
      {
        "date": "2025-08-15",
        "close": 28.719999,
        "direction_boundary": 31.389999,
        "core_momentum": -0.085059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331701
      },
      {
        "date": "2025-08-22",
        "close": 29.41,
        "direction_boundary": 30.73,
        "core_momentum": -0.042955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331984
      },
      {
        "date": "2025-08-29",
        "close": 30.235001,
        "direction_boundary": 31.219999,
        "core_momentum": -0.03155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334242
      },
      {
        "date": "2025-09-05",
        "close": 29.129999,
        "direction_boundary": 29.65,
        "core_momentum": -0.017538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320592
      },
      {
        "date": "2025-09-12",
        "close": 29.82,
        "direction_boundary": 29.545,
        "core_momentum": 0.009308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319703
      },
      {
        "date": "2025-09-19",
        "close": 29.530001,
        "direction_boundary": 30.219999,
        "core_momentum": -0.022832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314198
      },
      {
        "date": "2025-09-26",
        "close": 31.245001,
        "direction_boundary": 29.905001,
        "core_momentum": 0.044809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325136
      },
      {
        "date": "2025-10-03",
        "close": 29.92,
        "direction_boundary": 32.575001,
        "core_momentum": -0.081504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263982
      },
      {
        "date": "2025-10-10",
        "close": 29.455,
        "direction_boundary": 32.509998,
        "core_momentum": -0.093971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229294
      },
      {
        "date": "2025-10-17",
        "close": 29.174999,
        "direction_boundary": 31.780001,
        "core_momentum": -0.08197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208512
      },
      {
        "date": "2025-10-24",
        "close": 30.334999,
        "direction_boundary": 32.049999,
        "core_momentum": -0.05351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214967
      },
      {
        "date": "2025-10-31",
        "close": 30.135,
        "direction_boundary": 31.465,
        "core_momentum": -0.042269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214316
      },
      {
        "date": "2025-11-07",
        "close": 30.43,
        "direction_boundary": 33.435001,
        "core_momentum": -0.089876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212999
      },
      {
        "date": "2025-11-14",
        "close": 31.235001,
        "direction_boundary": 34.485001,
        "core_momentum": -0.094244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209635
      },
      {
        "date": "2025-11-21",
        "close": 30.65,
        "direction_boundary": 35.985001,
        "core_momentum": -0.148256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194482
      },
      {
        "date": "2025-11-28",
        "close": 30.865,
        "direction_boundary": 34.674999,
        "core_momentum": -0.109877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194448
      },
      {
        "date": "2025-12-05",
        "close": 31.545,
        "direction_boundary": 33.134998,
        "core_momentum": -0.047985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195135
      },
      {
        "date": "2025-12-12",
        "close": 30.639999,
        "direction_boundary": 32.705002,
        "core_momentum": -0.06314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193814
      },
      {
        "date": "2025-12-19",
        "close": 29.995001,
        "direction_boundary": 31.025,
        "core_momentum": -0.033199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195196
      },
      {
        "date": "2025-12-26",
        "close": 30.120001,
        "direction_boundary": 31.445,
        "core_momentum": -0.042137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179633
      },
      {
        "date": "2026-01-02",
        "close": 30.75,
        "direction_boundary": 32.790001,
        "core_momentum": -0.062214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18116
      },
      {
        "date": "2026-01-09",
        "close": 32.02,
        "direction_boundary": 33.305,
        "core_momentum": -0.038583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180915
      },
      {
        "date": "2026-01-16",
        "close": 32.970001,
        "direction_boundary": 35.299999,
        "core_momentum": -0.066006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178947
      },
      {
        "date": "2026-01-23",
        "close": 33.645,
        "direction_boundary": 33.755001,
        "core_momentum": -0.003259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179976
      },
      {
        "date": "2026-01-30",
        "close": 34.25,
        "direction_boundary": 33.080002,
        "core_momentum": 0.035369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180513
      },
      {
        "date": "2026-02-06",
        "close": 36.099998,
        "direction_boundary": 33.189999,
        "core_momentum": 0.087677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187786
      },
      {
        "date": "2026-02-13",
        "close": 36.764999,
        "direction_boundary": 33.34,
        "core_momentum": 0.102729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2026-02-20",
        "close": 37.075001,
        "direction_boundary": 34.084999,
        "core_momentum": 0.087722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187045
      },
      {
        "date": "2026-02-27",
        "close": 37.330002,
        "direction_boundary": 33.345001,
        "core_momentum": 0.119508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2026-03-06",
        "close": 38.994999,
        "direction_boundary": 30.84,
        "core_momentum": 0.264429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179353
      },
      {
        "date": "2026-03-13",
        "close": 40.244999,
        "direction_boundary": 31.73,
        "core_momentum": 0.268358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180809
      },
      {
        "date": "2026-03-20",
        "close": 41.584999,
        "direction_boundary": 32.990002,
        "core_momentum": 0.260533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180405
      },
      {
        "date": "2026-03-27",
        "close": 43.825001,
        "direction_boundary": 33.16,
        "core_momentum": 0.321622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178567
      },
      {
        "date": "2026-04-03",
        "close": 41.235001,
        "direction_boundary": 28.790001,
        "core_momentum": 0.432268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190904
      },
      {
        "date": "2026-04-10",
        "close": 38.915001,
        "direction_boundary": 26.275,
        "core_momentum": 0.481066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211205
      },
      {
        "date": "2026-04-17",
        "close": 36.77,
        "direction_boundary": 28.219999,
        "core_momentum": 0.302977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229572
      },
      {
        "date": "2026-04-24",
        "close": 38.599998,
        "direction_boundary": 28.25,
        "core_momentum": 0.366372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23245
      },
      {
        "date": "2026-05-01",
        "close": 40.709999,
        "direction_boundary": 27.905001,
        "core_momentum": 0.458878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238992
      },
      {
        "date": "2026-05-08",
        "close": 37.990002,
        "direction_boundary": 28.495001,
        "core_momentum": 0.333216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263937
      },
      {
        "date": "2026-05-15",
        "close": 40.650002,
        "direction_boundary": 29.6,
        "core_momentum": 0.373311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275513
      },
      {
        "date": "2026-05-22",
        "close": 40.810001,
        "direction_boundary": 27.969999,
        "core_momentum": 0.459063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272503
      },
      {
        "date": "2026-05-29",
        "close": 38.465,
        "direction_boundary": 27.955,
        "core_momentum": 0.375961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289382
      },
      {
        "date": "2026-06-05",
        "close": 40.404999,
        "direction_boundary": 28.450001,
        "core_momentum": 0.420211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29436
      },
      {
        "date": "2026-06-12",
        "close": 39.939999,
        "direction_boundary": 29.559999,
        "core_momentum": 0.35115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290741
      },
      {
        "date": "2026-06-19",
        "close": 37.450001,
        "direction_boundary": 30.014999,
        "core_momentum": 0.24771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305821
      },
      {
        "date": "2026-06-26",
        "close": 37.904999,
        "direction_boundary": 28.465,
        "core_momentum": 0.331635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305792
      },
      {
        "date": "2026-07-03",
        "close": 37.52,
        "direction_boundary": 28.754999,
        "core_momentum": 0.304817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306398
      },
      {
        "date": "2026-07-10",
        "close": 38.325001,
        "direction_boundary": 29.959999,
        "core_momentum": 0.279206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303424
      },
      {
        "date": "2026-07-17",
        "close": 40.450001,
        "direction_boundary": 29.129999,
        "core_momentum": 0.388603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308949
      },
      {
        "date": "2026-07-24",
        "close": 42.375,
        "direction_boundary": 29.09,
        "core_momentum": 0.456686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313167
      },
      {
        "date": "2026-07-31",
        "close": 41.305,
        "direction_boundary": 29.07,
        "core_momentum": 0.420881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316452
      },
      {
        "date": "2026-08-07",
        "close": 40.375,
        "direction_boundary": 28.540001,
        "core_momentum": 0.414681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.110001,
        "volume": 19487
      },
      {
        "date": "2023-08-25",
        "close": 29.950001,
        "volume": 64579
      },
      {
        "date": "2023-09-01",
        "close": 30.875,
        "volume": 33265
      },
      {
        "date": "2023-09-08",
        "close": 31.950001,
        "volume": 37884
      },
      {
        "date": "2023-09-15",
        "close": 32.16,
        "volume": 78332
      },
      {
        "date": "2023-09-22",
        "close": 31.370001,
        "volume": 33420
      },
      {
        "date": "2023-09-29",
        "close": 31.959999,
        "volume": 50389
      },
      {
        "date": "2023-10-06",
        "close": 30.02,
        "volume": 64115
      },
      {
        "date": "2023-10-13",
        "close": 31.690001,
        "volume": 52684
      },
      {
        "date": "2023-10-20",
        "close": 31.889999,
        "volume": 89438
      },
      {
        "date": "2023-10-27",
        "close": 29.764999,
        "volume": 95554
      },
      {
        "date": "2023-11-03",
        "close": 30.059999,
        "volume": 66543
      },
      {
        "date": "2023-11-10",
        "close": 28.91,
        "volume": 130369
      },
      {
        "date": "2023-11-17",
        "close": 28.885,
        "volume": 58860
      },
      {
        "date": "2023-11-24",
        "close": 29.025,
        "volume": 105866
      },
      {
        "date": "2023-12-01",
        "close": 29.32,
        "volume": 163935
      },
      {
        "date": "2023-12-08",
        "close": 28.389999,
        "volume": 105250
      },
      {
        "date": "2023-12-15",
        "close": 28.635,
        "volume": 69377
      },
      {
        "date": "2023-12-22",
        "close": 29.055,
        "volume": 53188
      },
      {
        "date": "2023-12-29",
        "close": 28.52,
        "volume": 10675
      },
      {
        "date": "2024-01-05",
        "close": 29.120001,
        "volume": 22004
      },
      {
        "date": "2024-01-12",
        "close": 28.165001,
        "volume": 56259
      },
      {
        "date": "2024-01-19",
        "close": 27.52,
        "volume": 48570
      },
      {
        "date": "2024-01-26",
        "close": 28.790001,
        "volume": 54633
      },
      {
        "date": "2024-02-02",
        "close": 29.215,
        "volume": 63307
      },
      {
        "date": "2024-02-09",
        "close": 29.025,
        "volume": 67122
      },
      {
        "date": "2024-02-16",
        "close": 29.865,
        "volume": 59187
      },
      {
        "date": "2024-02-23",
        "close": 29.754999,
        "volume": 32516
      },
      {
        "date": "2024-03-01",
        "close": 30.235001,
        "volume": 26819
      },
      {
        "date": "2024-03-08",
        "close": 30.09,
        "volume": 44779
      },
      {
        "date": "2024-03-15",
        "close": 31.514999,
        "volume": 69425
      },
      {
        "date": "2024-03-22",
        "close": 32.279999,
        "volume": 38301
      },
      {
        "date": "2024-03-29",
        "close": 32.880001,
        "volume": 27032
      },
      {
        "date": "2024-04-05",
        "close": 34.165001,
        "volume": 68283
      },
      {
        "date": "2024-04-12",
        "close": 34.689999,
        "volume": 121648
      },
      {
        "date": "2024-04-19",
        "close": 33.68,
        "volume": 45930
      },
      {
        "date": "2024-04-26",
        "close": 33.639999,
        "volume": 633260
      },
      {
        "date": "2024-05-03",
        "close": 32.150002,
        "volume": 72515
      },
      {
        "date": "2024-05-10",
        "close": 33.009998,
        "volume": 30225
      },
      {
        "date": "2024-05-17",
        "close": 32.75,
        "volume": 37530
      },
      {
        "date": "2024-05-24",
        "close": 31.924999,
        "volume": 52261
      },
      {
        "date": "2024-05-31",
        "close": 31.969999,
        "volume": 63868
      },
      {
        "date": "2024-06-07",
        "close": 31.67,
        "volume": 54834
      },
      {
        "date": "2024-06-14",
        "close": 31.165001,
        "volume": 68367
      },
      {
        "date": "2024-06-21",
        "close": 32.055,
        "volume": 116798
      },
      {
        "date": "2024-06-28",
        "close": 32.575001,
        "volume": 46035
      },
      {
        "date": "2024-07-05",
        "close": 31.85,
        "volume": 98790
      },
      {
        "date": "2024-07-12",
        "close": 31.639999,
        "volume": 50311
      },
      {
        "date": "2024-07-19",
        "close": 32.555,
        "volume": 42978
      },
      {
        "date": "2024-07-26",
        "close": 32.18,
        "volume": 17640
      },
      {
        "date": "2024-08-02",
        "close": 30.82,
        "volume": 38330
      },
      {
        "date": "2024-08-09",
        "close": 31.225,
        "volume": 37434
      },
      {
        "date": "2024-08-16",
        "close": 31.389999,
        "volume": 18407
      },
      {
        "date": "2024-08-23",
        "close": 30.73,
        "volume": 39526
      },
      {
        "date": "2024-08-30",
        "close": 31.219999,
        "volume": 45939
      },
      {
        "date": "2024-09-06",
        "close": 29.65,
        "volume": 20025
      },
      {
        "date": "2024-09-13",
        "close": 29.545,
        "volume": 18617
      },
      {
        "date": "2024-09-20",
        "close": 30.219999,
        "volume": 19657
      },
      {
        "date": "2024-09-27",
        "close": 29.905001,
        "volume": 65729
      },
      {
        "date": "2024-10-04",
        "close": 32.575001,
        "volume": 64951
      },
      {
        "date": "2024-10-11",
        "close": 32.509998,
        "volume": 29981
      },
      {
        "date": "2024-10-18",
        "close": 31.780001,
        "volume": 50894
      },
      {
        "date": "2024-10-25",
        "close": 32.049999,
        "volume": 12964
      },
      {
        "date": "2024-11-01",
        "close": 31.465,
        "volume": 33248
      },
      {
        "date": "2024-11-08",
        "close": 33.435001,
        "volume": 79517
      },
      {
        "date": "2024-11-15",
        "close": 34.485001,
        "volume": 72319
      },
      {
        "date": "2024-11-22",
        "close": 35.985001,
        "volume": 174344
      },
      {
        "date": "2024-11-29",
        "close": 34.674999,
        "volume": 46888
      },
      {
        "date": "2024-12-06",
        "close": 33.134998,
        "volume": 52834
      },
      {
        "date": "2024-12-13",
        "close": 32.705002,
        "volume": 22482
      },
      {
        "date": "2024-12-20",
        "close": 31.025,
        "volume": 31287
      },
      {
        "date": "2024-12-27",
        "close": 31.445,
        "volume": 11222
      },
      {
        "date": "2025-01-03",
        "close": 32.790001,
        "volume": 64405
      },
      {
        "date": "2025-01-10",
        "close": 33.305,
        "volume": 61454
      },
      {
        "date": "2025-01-17",
        "close": 35.299999,
        "volume": 86606
      },
      {
        "date": "2025-01-24",
        "close": 33.755001,
        "volume": 88870
      },
      {
        "date": "2025-01-31",
        "close": 33.080002,
        "volume": 55653
      },
      {
        "date": "2025-02-07",
        "close": 33.189999,
        "volume": 45457
      },
      {
        "date": "2025-02-14",
        "close": 33.34,
        "volume": 159152
      },
      {
        "date": "2025-02-21",
        "close": 34.084999,
        "volume": 86506
      },
      {
        "date": "2025-02-28",
        "close": 33.345001,
        "volume": 75117
      },
      {
        "date": "2025-03-07",
        "close": 30.84,
        "volume": 115933
      },
      {
        "date": "2025-03-14",
        "close": 31.73,
        "volume": 104353
      },
      {
        "date": "2025-03-21",
        "close": 32.990002,
        "volume": 72771
      },
      {
        "date": "2025-03-28",
        "close": 33.16,
        "volume": 45037
      },
      {
        "date": "2025-04-04",
        "close": 28.790001,
        "volume": 89985
      },
      {
        "date": "2025-04-11",
        "close": 26.275,
        "volume": 208930
      },
      {
        "date": "2025-04-18",
        "close": 28.219999,
        "volume": 50016
      },
      {
        "date": "2025-04-25",
        "close": 28.25,
        "volume": 200593
      },
      {
        "date": "2025-05-02",
        "close": 27.905001,
        "volume": 58698
      },
      {
        "date": "2025-05-09",
        "close": 28.495001,
        "volume": 74307
      },
      {
        "date": "2025-05-16",
        "close": 29.6,
        "volume": 82751
      },
      {
        "date": "2025-05-23",
        "close": 27.969999,
        "volume": 37102
      },
      {
        "date": "2025-05-30",
        "close": 27.955,
        "volume": 27262
      },
      {
        "date": "2025-06-06",
        "close": 28.450001,
        "volume": 32858
      },
      {
        "date": "2025-06-13",
        "close": 29.559999,
        "volume": 115183
      },
      {
        "date": "2025-06-20",
        "close": 30.014999,
        "volume": 104438
      },
      {
        "date": "2025-06-27",
        "close": 28.465,
        "volume": 98236
      },
      {
        "date": "2025-07-04",
        "close": 28.754999,
        "volume": 96068
      },
      {
        "date": "2025-07-11",
        "close": 29.959999,
        "volume": 70881
      },
      {
        "date": "2025-07-18",
        "close": 29.129999,
        "volume": 89631
      },
      {
        "date": "2025-07-25",
        "close": 29.09,
        "volume": 69230
      },
      {
        "date": "2025-08-01",
        "close": 29.07,
        "volume": 91631
      },
      {
        "date": "2025-08-08",
        "close": 28.540001,
        "volume": 69979
      },
      {
        "date": "2025-08-15",
        "close": 28.719999,
        "volume": 115079
      },
      {
        "date": "2025-08-22",
        "close": 29.41,
        "volume": 116890
      },
      {
        "date": "2025-08-29",
        "close": 30.235001,
        "volume": 65445
      },
      {
        "date": "2025-09-05",
        "close": 29.129999,
        "volume": 70220
      },
      {
        "date": "2025-09-12",
        "close": 29.82,
        "volume": 57593
      },
      {
        "date": "2025-09-19",
        "close": 29.530001,
        "volume": 110601
      },
      {
        "date": "2025-09-26",
        "close": 31.245001,
        "volume": 53227
      },
      {
        "date": "2025-10-03",
        "close": 29.92,
        "volume": 81878
      },
      {
        "date": "2025-10-10",
        "close": 29.455,
        "volume": 48804
      },
      {
        "date": "2025-10-17",
        "close": 29.174999,
        "volume": 57654
      },
      {
        "date": "2025-10-24",
        "close": 30.334999,
        "volume": 41130
      },
      {
        "date": "2025-10-31",
        "close": 30.135,
        "volume": 78578
      },
      {
        "date": "2025-11-07",
        "close": 30.43,
        "volume": 64067
      },
      {
        "date": "2025-11-14",
        "close": 31.235001,
        "volume": 53766
      },
      {
        "date": "2025-11-21",
        "close": 30.65,
        "volume": 40362
      },
      {
        "date": "2025-11-28",
        "close": 30.865,
        "volume": 35300
      },
      {
        "date": "2025-12-05",
        "close": 31.545,
        "volume": 120428
      },
      {
        "date": "2025-12-12",
        "close": 30.639999,
        "volume": 31959
      },
      {
        "date": "2025-12-19",
        "close": 29.995001,
        "volume": 55975
      },
      {
        "date": "2025-12-26",
        "close": 30.120001,
        "volume": 13859
      },
      {
        "date": "2026-01-02",
        "close": 30.75,
        "volume": 53232
      },
      {
        "date": "2026-01-09",
        "close": 32.02,
        "volume": 269758
      },
      {
        "date": "2026-01-16",
        "close": 32.970001,
        "volume": 142532
      },
      {
        "date": "2026-01-23",
        "close": 33.645,
        "volume": 100784
      },
      {
        "date": "2026-01-30",
        "close": 34.25,
        "volume": 177723
      },
      {
        "date": "2026-02-06",
        "close": 36.099998,
        "volume": 225692
      },
      {
        "date": "2026-02-13",
        "close": 36.764999,
        "volume": 184394
      },
      {
        "date": "2026-02-20",
        "close": 37.075001,
        "volume": 136547
      },
      {
        "date": "2026-02-27",
        "close": 37.330002,
        "volume": 146165
      },
      {
        "date": "2026-03-06",
        "close": 38.994999,
        "volume": 298367
      },
      {
        "date": "2026-03-13",
        "close": 40.244999,
        "volume": 235209
      },
      {
        "date": "2026-03-20",
        "close": 41.584999,
        "volume": 182438
      },
      {
        "date": "2026-03-27",
        "close": 43.825001,
        "volume": 179352
      },
      {
        "date": "2026-04-03",
        "close": 41.235001,
        "volume": 254992
      },
      {
        "date": "2026-04-10",
        "close": 38.915001,
        "volume": 165231
      },
      {
        "date": "2026-04-17",
        "close": 36.77,
        "volume": 175243
      },
      {
        "date": "2026-04-24",
        "close": 38.599998,
        "volume": 154146
      },
      {
        "date": "2026-05-01",
        "close": 40.709999,
        "volume": 136314
      },
      {
        "date": "2026-05-08",
        "close": 37.990002,
        "volume": 302967
      },
      {
        "date": "2026-05-15",
        "close": 40.650002,
        "volume": 249758
      },
      {
        "date": "2026-05-22",
        "close": 40.810001,
        "volume": 425487
      },
      {
        "date": "2026-05-29",
        "close": 38.465,
        "volume": 252378
      },
      {
        "date": "2026-06-05",
        "close": 40.404999,
        "volume": 66078
      },
      {
        "date": "2026-06-12",
        "close": 39.939999,
        "volume": 58866
      },
      {
        "date": "2026-06-19",
        "close": 37.450001,
        "volume": 11971
      },
      {
        "date": "2026-06-26",
        "close": 37.904999,
        "volume": 9353
      },
      {
        "date": "2026-07-03",
        "close": 37.52,
        "volume": 17388
      },
      {
        "date": "2026-07-10",
        "close": 38.325001,
        "volume": 110956
      },
      {
        "date": "2026-07-17",
        "close": 40.450001,
        "volume": 52176
      },
      {
        "date": "2026-07-24",
        "close": 42.375,
        "volume": 86302
      },
      {
        "date": "2026-07-31",
        "close": 41.305,
        "volume": 76809
      },
      {
        "date": "2026-08-07",
        "close": 40.375,
        "volume": 69868
      }
    ],
    "sharemaestro_context": {
      "trend": 38.766,
      "fair_value": 32.374263,
      "market_activity": 29.709201,
      "market_dynamics": -0.057116,
      "relative_strength": -1.096116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.014485,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.00697,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.045545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059952,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.028402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.045371
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0086
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.001995
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.034633
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.01181
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.124499
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178832
      }
    ]
  }
}