{
  "ticker": {
    "uuid": "e278daf1-5244-4224-952d-54cf56aa00c8",
    "symbol": "PROV",
    "name": "Provident Financial Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.925,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.739972,
    "boundary_margin": 0.216081,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.103142,
    "volatility_stability": 0.9008,
    "risk_context": 0.9695,
    "current_regime": {
      "move": 0.152955,
      "interruption": -0.022635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.500594,
        "direction_boundary": 12.507588,
        "core_momentum": -0.000559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20184
      },
      {
        "date": "2023-08-25",
        "close": 12.127738,
        "direction_boundary": 12.343356,
        "core_momentum": -0.017468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204976
      },
      {
        "date": "2023-09-01",
        "close": 11.807117,
        "direction_boundary": 12.360643,
        "core_momentum": -0.044781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208068
      },
      {
        "date": "2023-09-08",
        "close": 11.44687,
        "direction_boundary": 12.187767,
        "core_momentum": -0.06079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211514
      },
      {
        "date": "2023-09-15",
        "close": 11.25774,
        "direction_boundary": 12.256918,
        "core_momentum": -0.08152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202694
      },
      {
        "date": "2023-09-22",
        "close": 11.581962,
        "direction_boundary": 12.810121,
        "core_momentum": -0.095874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206628
      },
      {
        "date": "2023-09-29",
        "close": 11.789105,
        "direction_boundary": 12.274205,
        "core_momentum": -0.039522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208318
      },
      {
        "date": "2023-10-06",
        "close": 11.527925,
        "direction_boundary": 12.42115,
        "core_momentum": -0.071912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2023-10-13",
        "close": 11.329789,
        "direction_boundary": 12.230986,
        "core_momentum": -0.073681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210998
      },
      {
        "date": "2023-10-20",
        "close": 11.25774,
        "direction_boundary": 11.94574,
        "core_momentum": -0.057594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211072
      },
      {
        "date": "2023-10-27",
        "close": 11.032675,
        "direction_boundary": 11.842015,
        "core_momentum": -0.068345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209866
      },
      {
        "date": "2023-11-03",
        "close": 10.086935,
        "direction_boundary": 12.222342,
        "core_momentum": -0.174713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224597
      },
      {
        "date": "2023-11-10",
        "close": 10.104947,
        "direction_boundary": 12.161836,
        "core_momentum": -0.169127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222914
      },
      {
        "date": "2023-11-17",
        "close": 10.474974,
        "direction_boundary": 12.550891,
        "core_momentum": -0.1654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214343
      },
      {
        "date": "2023-11-24",
        "close": 10.292642,
        "direction_boundary": 12.8651,
        "core_momentum": -0.199956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212906
      },
      {
        "date": "2023-12-01",
        "close": 10.53879,
        "direction_boundary": 12.594531,
        "core_momentum": -0.163225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215291
      },
      {
        "date": "2023-12-08",
        "close": 10.803171,
        "direction_boundary": 12.812732,
        "core_momentum": -0.156841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213149
      },
      {
        "date": "2023-12-15",
        "close": 10.93992,
        "direction_boundary": 12.035938,
        "core_momentum": -0.091062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214009
      },
      {
        "date": "2023-12-22",
        "close": 11.751298,
        "direction_boundary": 12.018482,
        "core_momentum": -0.022231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234481
      },
      {
        "date": "2023-12-29",
        "close": 11.496033,
        "direction_boundary": 12.018482,
        "core_momentum": -0.04347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23105
      },
      {
        "date": "2024-01-05",
        "close": 11.632782,
        "direction_boundary": 12.341419,
        "core_momentum": -0.057419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230812
      },
      {
        "date": "2024-01-12",
        "close": 12.079495,
        "direction_boundary": 12.646899,
        "core_momentum": -0.044865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221917
      },
      {
        "date": "2024-01-19",
        "close": 12.535325,
        "direction_boundary": 12.393787,
        "core_momentum": 0.01142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226705
      },
      {
        "date": "2024-01-26",
        "close": 13.478894,
        "direction_boundary": 12.568347,
        "core_momentum": 0.072448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245773
      },
      {
        "date": "2024-02-02",
        "close": 13.811649,
        "direction_boundary": 12.638171,
        "core_momentum": 0.092852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247497
      },
      {
        "date": "2024-02-09",
        "close": 13.209954,
        "direction_boundary": 12.655627,
        "core_momentum": 0.043801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254835
      },
      {
        "date": "2024-02-16",
        "close": 13.189532,
        "direction_boundary": 12.594446,
        "core_momentum": 0.04725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254879
      },
      {
        "date": "2024-02-23",
        "close": 12.977837,
        "direction_boundary": 12.391736,
        "core_momentum": 0.047298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252034
      },
      {
        "date": "2024-03-01",
        "close": 13.005449,
        "direction_boundary": 12.409363,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248453
      },
      {
        "date": "2024-03-08",
        "close": 12.931816,
        "direction_boundary": 12.488684,
        "core_momentum": 0.035483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243818
      },
      {
        "date": "2024-03-15",
        "close": 12.959429,
        "direction_boundary": 11.906995,
        "core_momentum": 0.088388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241912
      },
      {
        "date": "2024-03-22",
        "close": 12.692509,
        "direction_boundary": 12.00835,
        "core_momentum": 0.056974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242188
      },
      {
        "date": "2024-03-29",
        "close": 12.315139,
        "direction_boundary": 12.012757,
        "core_momentum": 0.025172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245656
      },
      {
        "date": "2024-04-05",
        "close": 12.747733,
        "direction_boundary": 11.889368,
        "core_momentum": 0.072196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247174
      },
      {
        "date": "2024-04-12",
        "close": 12.416384,
        "direction_boundary": 11.959876,
        "core_momentum": 0.03817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249027
      },
      {
        "date": "2024-04-19",
        "close": 12.315139,
        "direction_boundary": 11.915809,
        "core_momentum": 0.033513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249183
      },
      {
        "date": "2024-04-26",
        "close": 11.87334,
        "direction_boundary": 12.162586,
        "core_momentum": -0.023782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253281
      },
      {
        "date": "2024-05-03",
        "close": 11.827319,
        "direction_boundary": 11.36056,
        "core_momentum": 0.041086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215832
      },
      {
        "date": "2024-05-10",
        "close": 11.76289,
        "direction_boundary": 11.087343,
        "core_momentum": 0.06093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216357
      },
      {
        "date": "2024-05-17",
        "close": 11.671261,
        "direction_boundary": 10.450601,
        "core_momentum": 0.116803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212654
      },
      {
        "date": "2024-05-24",
        "close": 11.857406,
        "direction_boundary": 10.700274,
        "core_momentum": 0.10814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210866
      },
      {
        "date": "2024-05-31",
        "close": 11.820177,
        "direction_boundary": 10.79836,
        "core_momentum": 0.094627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209512
      },
      {
        "date": "2024-06-07",
        "close": 11.913249,
        "direction_boundary": 11.155036,
        "core_momentum": 0.06797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207527
      },
      {
        "date": "2024-06-14",
        "close": 11.596804,
        "direction_boundary": 11.146119,
        "core_momentum": 0.040434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211364
      },
      {
        "date": "2024-06-21",
        "close": 11.773641,
        "direction_boundary": 10.94103,
        "core_momentum": 0.0761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187501
      },
      {
        "date": "2024-06-28",
        "close": 11.634033,
        "direction_boundary": 11.369041,
        "core_momentum": 0.023308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18565
      },
      {
        "date": "2024-07-05",
        "close": 11.47581,
        "direction_boundary": 11.529545,
        "core_momentum": -0.004661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185898
      },
      {
        "date": "2024-07-12",
        "close": 11.64334,
        "direction_boundary": 12.225063,
        "core_momentum": -0.047584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179021
      },
      {
        "date": "2024-07-19",
        "close": 11.931864,
        "direction_boundary": 12.439069,
        "core_momentum": -0.040775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174412
      },
      {
        "date": "2024-07-26",
        "close": 12.14593,
        "direction_boundary": 12.760077,
        "core_momentum": -0.04813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140964
      },
      {
        "date": "2024-08-02",
        "close": 12.239002,
        "direction_boundary": 12.706576,
        "core_momentum": -0.036798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136044
      },
      {
        "date": "2024-08-09",
        "close": 12.294846,
        "direction_boundary": 12.49257,
        "core_momentum": -0.015827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12373
      },
      {
        "date": "2024-08-16",
        "close": 12.453167,
        "direction_boundary": 12.500594,
        "core_momentum": -0.003794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125596
      },
      {
        "date": "2024-08-23",
        "close": 12.970481,
        "direction_boundary": 12.127738,
        "core_momentum": 0.069489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137178
      },
      {
        "date": "2024-08-30",
        "close": 13.506607,
        "direction_boundary": 11.807117,
        "core_momentum": 0.143938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148255
      },
      {
        "date": "2024-09-06",
        "close": 13.34671,
        "direction_boundary": 11.44687,
        "core_momentum": 0.16597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2024-09-13",
        "close": 13.793481,
        "direction_boundary": 11.25774,
        "core_momentum": 0.225244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155463
      },
      {
        "date": "2024-09-20",
        "close": 13.41255,
        "direction_boundary": 11.581962,
        "core_momentum": 0.158055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157912
      },
      {
        "date": "2024-09-27",
        "close": 13.534824,
        "direction_boundary": 11.789105,
        "core_momentum": 0.148079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151086
      },
      {
        "date": "2024-10-04",
        "close": 13.694721,
        "direction_boundary": 11.527925,
        "core_momentum": 0.187961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144949
      },
      {
        "date": "2024-10-11",
        "close": 13.694721,
        "direction_boundary": 11.329789,
        "core_momentum": 0.208736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138849
      },
      {
        "date": "2024-10-18",
        "close": 14.428367,
        "direction_boundary": 11.25774,
        "core_momentum": 0.28164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152975
      },
      {
        "date": "2024-10-25",
        "close": 14.578859,
        "direction_boundary": 11.032675,
        "core_momentum": 0.321426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140125
      },
      {
        "date": "2024-11-01",
        "close": 14.53183,
        "direction_boundary": 10.086935,
        "core_momentum": 0.440659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140018
      },
      {
        "date": "2024-11-08",
        "close": 14.870436,
        "direction_boundary": 10.104947,
        "core_momentum": 0.4716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140147
      },
      {
        "date": "2024-11-15",
        "close": 15.087183,
        "direction_boundary": 10.474974,
        "core_momentum": 0.440307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138187
      },
      {
        "date": "2024-11-22",
        "close": 14.916384,
        "direction_boundary": 10.292642,
        "core_momentum": 0.449228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140967
      },
      {
        "date": "2024-11-29",
        "close": 15.390824,
        "direction_boundary": 10.53879,
        "core_momentum": 0.460398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143195
      },
      {
        "date": "2024-12-06",
        "close": 15.295936,
        "direction_boundary": 10.803171,
        "core_momentum": 0.415875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144958
      },
      {
        "date": "2024-12-13",
        "close": 15.476223,
        "direction_boundary": 10.93992,
        "core_momentum": 0.414656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135045
      },
      {
        "date": "2024-12-20",
        "close": 15.599577,
        "direction_boundary": 11.751298,
        "core_momentum": 0.327477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134984
      },
      {
        "date": "2024-12-27",
        "close": 15.096671,
        "direction_boundary": 11.496033,
        "core_momentum": 0.313207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14475
      },
      {
        "date": "2025-01-03",
        "close": 15.182071,
        "direction_boundary": 11.632782,
        "core_momentum": 0.305111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140845
      },
      {
        "date": "2025-01-10",
        "close": 14.24268,
        "direction_boundary": 12.079495,
        "core_momentum": 0.179079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174581
      },
      {
        "date": "2025-01-17",
        "close": 14.109837,
        "direction_boundary": 12.535325,
        "core_momentum": 0.125606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174405
      },
      {
        "date": "2025-01-24",
        "close": 14.992295,
        "direction_boundary": 13.478894,
        "core_momentum": 0.112279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189466
      },
      {
        "date": "2025-01-31",
        "close": 15.220026,
        "direction_boundary": 13.811649,
        "core_momentum": 0.10197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18971
      },
      {
        "date": "2025-02-07",
        "close": 15.087183,
        "direction_boundary": 13.209954,
        "core_momentum": 0.142107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191142
      },
      {
        "date": "2025-02-14",
        "close": 15.020003,
        "direction_boundary": 13.189532,
        "core_momentum": 0.138782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19175
      },
      {
        "date": "2025-02-21",
        "close": 14.924274,
        "direction_boundary": 12.977837,
        "core_momentum": 0.149982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186344
      },
      {
        "date": "2025-02-28",
        "close": 14.646657,
        "direction_boundary": 13.005449,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182092
      },
      {
        "date": "2025-03-07",
        "close": 14.158435,
        "direction_boundary": 12.931816,
        "core_momentum": 0.094853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188174
      },
      {
        "date": "2025-03-14",
        "close": 13.550551,
        "direction_boundary": 12.959429,
        "core_momentum": 0.045613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193227
      },
      {
        "date": "2025-03-21",
        "close": 13.268148,
        "direction_boundary": 12.692509,
        "core_momentum": 0.045353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191495
      },
      {
        "date": "2025-03-28",
        "close": 13.832954,
        "direction_boundary": 12.315139,
        "core_momentum": 0.123248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199885
      },
      {
        "date": "2025-04-04",
        "close": 13.354305,
        "direction_boundary": 12.747733,
        "core_momentum": 0.047583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205295
      },
      {
        "date": "2025-04-11",
        "close": 13.40217,
        "direction_boundary": 12.416384,
        "core_momentum": 0.079394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205388
      },
      {
        "date": "2025-04-18",
        "close": 13.746797,
        "direction_boundary": 12.315139,
        "core_momentum": 0.116252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194635
      },
      {
        "date": "2025-04-25",
        "close": 14.024414,
        "direction_boundary": 11.87334,
        "core_momentum": 0.181168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196294
      },
      {
        "date": "2025-05-02",
        "close": 14.684949,
        "direction_boundary": 11.827319,
        "core_momentum": 0.241613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207012
      },
      {
        "date": "2025-05-09",
        "close": 14.407333,
        "direction_boundary": 11.76289,
        "core_momentum": 0.224812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206041
      },
      {
        "date": "2025-05-16",
        "close": 15.02009,
        "direction_boundary": 11.671261,
        "core_momentum": 0.286929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213493
      },
      {
        "date": "2025-05-23",
        "close": 14.450196,
        "direction_boundary": 11.857406,
        "core_momentum": 0.218664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219628
      },
      {
        "date": "2025-05-30",
        "close": 14.89452,
        "direction_boundary": 11.820177,
        "core_momentum": 0.260093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219328
      },
      {
        "date": "2025-06-06",
        "close": 15.377481,
        "direction_boundary": 11.913249,
        "core_momentum": 0.290788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223932
      },
      {
        "date": "2025-06-13",
        "close": 14.875201,
        "direction_boundary": 11.596804,
        "core_momentum": 0.282698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227943
      },
      {
        "date": "2025-06-20",
        "close": 14.89452,
        "direction_boundary": 11.773641,
        "core_momentum": 0.265073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227577
      },
      {
        "date": "2025-06-27",
        "close": 15.184296,
        "direction_boundary": 11.634033,
        "core_momentum": 0.305162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224829
      },
      {
        "date": "2025-07-04",
        "close": 15.078045,
        "direction_boundary": 11.47581,
        "core_momentum": 0.313898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224905
      },
      {
        "date": "2025-07-11",
        "close": 15.164978,
        "direction_boundary": 11.64334,
        "core_momentum": 0.302459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205401
      },
      {
        "date": "2025-07-18",
        "close": 15.145659,
        "direction_boundary": 11.931864,
        "core_momentum": 0.269346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204778
      },
      {
        "date": "2025-07-25",
        "close": 14.962134,
        "direction_boundary": 12.14593,
        "core_momentum": 0.231864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187768
      },
      {
        "date": "2025-08-01",
        "close": 14.797927,
        "direction_boundary": 12.239002,
        "core_momentum": 0.20908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187044
      },
      {
        "date": "2025-08-08",
        "close": 14.739972,
        "direction_boundary": 12.294846,
        "core_momentum": 0.198874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186766
      },
      {
        "date": "2025-08-15",
        "close": 14.90768,
        "direction_boundary": 12.453167,
        "core_momentum": 0.1971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187443
      },
      {
        "date": "2025-08-22",
        "close": 14.914113,
        "direction_boundary": 12.970481,
        "core_momentum": 0.14985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187238
      },
      {
        "date": "2025-08-29",
        "close": 15.116247,
        "direction_boundary": 13.506607,
        "core_momentum": 0.119174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186115
      },
      {
        "date": "2025-09-05",
        "close": 15.106501,
        "direction_boundary": 13.34671,
        "core_momentum": 0.131852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179149
      },
      {
        "date": "2025-09-12",
        "close": 15.194216,
        "direction_boundary": 13.793481,
        "core_momentum": 0.101551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166207
      },
      {
        "date": "2025-09-19",
        "close": 15.350154,
        "direction_boundary": 13.41255,
        "core_momentum": 0.144462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162235
      },
      {
        "date": "2025-09-26",
        "close": 15.593808,
        "direction_boundary": 13.534824,
        "core_momentum": 0.152125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154501
      },
      {
        "date": "2025-10-03",
        "close": 15.428123,
        "direction_boundary": 13.694721,
        "core_momentum": 0.126574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145327
      },
      {
        "date": "2025-10-10",
        "close": 15.379393,
        "direction_boundary": 13.694721,
        "core_momentum": 0.123016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14581
      },
      {
        "date": "2025-10-17",
        "close": 15.291678,
        "direction_boundary": 14.428367,
        "core_momentum": 0.059834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1436
      },
      {
        "date": "2025-10-24",
        "close": 15.447616,
        "direction_boundary": 14.578859,
        "core_momentum": 0.05959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14206
      },
      {
        "date": "2025-10-31",
        "close": 15.281931,
        "direction_boundary": 14.53183,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129514
      },
      {
        "date": "2025-11-07",
        "close": 14.823863,
        "direction_boundary": 14.870436,
        "core_momentum": -0.003132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134005
      },
      {
        "date": "2025-11-14",
        "close": 15.242159,
        "direction_boundary": 15.087183,
        "core_momentum": 0.010272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126816
      },
      {
        "date": "2025-11-21",
        "close": 14.907815,
        "direction_boundary": 14.916384,
        "core_momentum": -0.000574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118387
      },
      {
        "date": "2025-11-28",
        "close": 15.074987,
        "direction_boundary": 15.390824,
        "core_momentum": -0.020521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111774
      },
      {
        "date": "2025-12-05",
        "close": 15.045486,
        "direction_boundary": 15.295936,
        "core_momentum": -0.016374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102172
      },
      {
        "date": "2025-12-12",
        "close": 15.547002,
        "direction_boundary": 15.476223,
        "core_momentum": 0.004573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101343
      },
      {
        "date": "2025-12-19",
        "close": 15.704341,
        "direction_boundary": 15.599577,
        "core_momentum": 0.006716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102001
      },
      {
        "date": "2025-12-26",
        "close": 15.822345,
        "direction_boundary": 15.096671,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099293
      },
      {
        "date": "2026-01-02",
        "close": 15.714175,
        "direction_boundary": 15.182071,
        "core_momentum": 0.035048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099265
      },
      {
        "date": "2026-01-09",
        "close": 15.852829,
        "direction_boundary": 14.24268,
        "core_momentum": 0.113051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099608
      },
      {
        "date": "2026-01-16",
        "close": 15.743675,
        "direction_boundary": 14.109837,
        "core_momentum": 0.115794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10025
      },
      {
        "date": "2026-01-23",
        "close": 16.028851,
        "direction_boundary": 14.992295,
        "core_momentum": 0.069139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100736
      },
      {
        "date": "2026-01-30",
        "close": 15.89118,
        "direction_boundary": 15.220026,
        "core_momentum": 0.044097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100135
      },
      {
        "date": "2026-02-06",
        "close": 15.989517,
        "direction_boundary": 15.087183,
        "core_momentum": 0.059808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099769
      },
      {
        "date": "2026-02-13",
        "close": 16.087515,
        "direction_boundary": 15.020003,
        "core_momentum": 0.071073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099175
      },
      {
        "date": "2026-02-20",
        "close": 16.11727,
        "direction_boundary": 14.924274,
        "core_momentum": 0.079937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099123
      },
      {
        "date": "2026-02-27",
        "close": 15.869312,
        "direction_boundary": 14.646657,
        "core_momentum": 0.083477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101118
      },
      {
        "date": "2026-03-06",
        "close": 16.037923,
        "direction_boundary": 14.158435,
        "core_momentum": 0.132747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101754
      },
      {
        "date": "2026-03-13",
        "close": 15.918903,
        "direction_boundary": 13.550551,
        "core_momentum": 0.174779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102499
      },
      {
        "date": "2026-03-20",
        "close": 15.899067,
        "direction_boundary": 13.268148,
        "core_momentum": 0.198288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101847
      },
      {
        "date": "2026-03-27",
        "close": 15.87923,
        "direction_boundary": 13.832954,
        "core_momentum": 0.147928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099747
      },
      {
        "date": "2026-04-03",
        "close": 16.127188,
        "direction_boundary": 13.354305,
        "core_momentum": 0.20764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100378
      },
      {
        "date": "2026-04-10",
        "close": 16.990082,
        "direction_boundary": 13.40217,
        "core_momentum": 0.267711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121973
      },
      {
        "date": "2026-04-17",
        "close": 16.900817,
        "direction_boundary": 13.746797,
        "core_momentum": 0.229437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121903
      },
      {
        "date": "2026-04-24",
        "close": 16.871062,
        "direction_boundary": 14.024414,
        "core_momentum": 0.202978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121791
      },
      {
        "date": "2026-05-01",
        "close": 17.009918,
        "direction_boundary": 14.684949,
        "core_momentum": 0.158323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120208
      },
      {
        "date": "2026-05-08",
        "close": 16.990082,
        "direction_boundary": 14.407333,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109782
      },
      {
        "date": "2026-05-15",
        "close": 17.01,
        "direction_boundary": 15.02009,
        "core_momentum": 0.132483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104932
      },
      {
        "date": "2026-05-22",
        "close": 17.23,
        "direction_boundary": 14.450196,
        "core_momentum": 0.192371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098343
      },
      {
        "date": "2026-05-29",
        "close": 16.95,
        "direction_boundary": 14.89452,
        "core_momentum": 0.138002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10254
      },
      {
        "date": "2026-06-05",
        "close": 16.92,
        "direction_boundary": 15.377481,
        "core_momentum": 0.10031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102517
      },
      {
        "date": "2026-06-12",
        "close": 17.11,
        "direction_boundary": 14.875201,
        "core_momentum": 0.150237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094675
      },
      {
        "date": "2026-06-19",
        "close": 16.84,
        "direction_boundary": 14.89452,
        "core_momentum": 0.130617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097967
      },
      {
        "date": "2026-06-26",
        "close": 17.2,
        "direction_boundary": 15.184296,
        "core_momentum": 0.132749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10109
      },
      {
        "date": "2026-07-03",
        "close": 17.21,
        "direction_boundary": 15.078045,
        "core_momentum": 0.141395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100129
      },
      {
        "date": "2026-07-10",
        "close": 17.25,
        "direction_boundary": 15.164978,
        "core_momentum": 0.137489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099847
      },
      {
        "date": "2026-07-17",
        "close": 17.21,
        "direction_boundary": 15.145659,
        "core_momentum": 0.136299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2026-07-24",
        "close": 17.22,
        "direction_boundary": 14.962134,
        "core_momentum": 0.150905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096925
      },
      {
        "date": "2026-07-31",
        "close": 17.76,
        "direction_boundary": 14.797927,
        "core_momentum": 0.200168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102941
      },
      {
        "date": "2026-08-07",
        "close": 17.925,
        "direction_boundary": 14.739972,
        "core_momentum": 0.216081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.500594,
        "volume": 8938
      },
      {
        "date": "2023-08-25",
        "close": 12.127738,
        "volume": 20107
      },
      {
        "date": "2023-09-01",
        "close": 11.807117,
        "volume": 12686
      },
      {
        "date": "2023-09-08",
        "close": 11.44687,
        "volume": 24729
      },
      {
        "date": "2023-09-15",
        "close": 11.25774,
        "volume": 27505
      },
      {
        "date": "2023-09-22",
        "close": 11.581962,
        "volume": 7016
      },
      {
        "date": "2023-09-29",
        "close": 11.789105,
        "volume": 8621
      },
      {
        "date": "2023-10-06",
        "close": 11.527925,
        "volume": 38192
      },
      {
        "date": "2023-10-13",
        "close": 11.329789,
        "volume": 68941
      },
      {
        "date": "2023-10-20",
        "close": 11.25774,
        "volume": 17504
      },
      {
        "date": "2023-10-27",
        "close": 11.032675,
        "volume": 18021
      },
      {
        "date": "2023-11-03",
        "close": 10.086935,
        "volume": 110844
      },
      {
        "date": "2023-11-10",
        "close": 10.104947,
        "volume": 13325
      },
      {
        "date": "2023-11-17",
        "close": 10.474974,
        "volume": 37949
      },
      {
        "date": "2023-11-24",
        "close": 10.292642,
        "volume": 14860
      },
      {
        "date": "2023-12-01",
        "close": 10.53879,
        "volume": 32275
      },
      {
        "date": "2023-12-08",
        "close": 10.803171,
        "volume": 42421
      },
      {
        "date": "2023-12-15",
        "close": 10.93992,
        "volume": 59504
      },
      {
        "date": "2023-12-22",
        "close": 11.751298,
        "volume": 89214
      },
      {
        "date": "2023-12-29",
        "close": 11.496033,
        "volume": 38317
      },
      {
        "date": "2024-01-05",
        "close": 11.632782,
        "volume": 28854
      },
      {
        "date": "2024-01-12",
        "close": 12.079495,
        "volume": 40515
      },
      {
        "date": "2024-01-19",
        "close": 12.535325,
        "volume": 20307
      },
      {
        "date": "2024-01-26",
        "close": 13.478894,
        "volume": 37902
      },
      {
        "date": "2024-02-02",
        "close": 13.811649,
        "volume": 30684
      },
      {
        "date": "2024-02-09",
        "close": 13.209954,
        "volume": 43456
      },
      {
        "date": "2024-02-16",
        "close": 13.189532,
        "volume": 26683
      },
      {
        "date": "2024-02-23",
        "close": 12.977837,
        "volume": 20238
      },
      {
        "date": "2024-03-01",
        "close": 13.005449,
        "volume": 7632
      },
      {
        "date": "2024-03-08",
        "close": 12.931816,
        "volume": 21328
      },
      {
        "date": "2024-03-15",
        "close": 12.959429,
        "volume": 33121
      },
      {
        "date": "2024-03-22",
        "close": 12.692509,
        "volume": 17102
      },
      {
        "date": "2024-03-29",
        "close": 12.315139,
        "volume": 23351
      },
      {
        "date": "2024-04-05",
        "close": 12.747733,
        "volume": 24562
      },
      {
        "date": "2024-04-12",
        "close": 12.416384,
        "volume": 17908
      },
      {
        "date": "2024-04-19",
        "close": 12.315139,
        "volume": 8548
      },
      {
        "date": "2024-04-26",
        "close": 11.87334,
        "volume": 26679
      },
      {
        "date": "2024-05-03",
        "close": 11.827319,
        "volume": 31651
      },
      {
        "date": "2024-05-10",
        "close": 11.76289,
        "volume": 19189
      },
      {
        "date": "2024-05-17",
        "close": 11.671261,
        "volume": 37277
      },
      {
        "date": "2024-05-24",
        "close": 11.857406,
        "volume": 18720
      },
      {
        "date": "2024-05-31",
        "close": 11.820177,
        "volume": 2270
      },
      {
        "date": "2024-06-07",
        "close": 11.913249,
        "volume": 23820
      },
      {
        "date": "2024-06-14",
        "close": 11.596804,
        "volume": 13713
      },
      {
        "date": "2024-06-21",
        "close": 11.773641,
        "volume": 11638
      },
      {
        "date": "2024-06-28",
        "close": 11.634033,
        "volume": 20261
      },
      {
        "date": "2024-07-05",
        "close": 11.47581,
        "volume": 7007
      },
      {
        "date": "2024-07-12",
        "close": 11.64334,
        "volume": 38065
      },
      {
        "date": "2024-07-19",
        "close": 11.931864,
        "volume": 74142
      },
      {
        "date": "2024-07-26",
        "close": 12.14593,
        "volume": 31000
      },
      {
        "date": "2024-08-02",
        "close": 12.239002,
        "volume": 57915
      },
      {
        "date": "2024-08-09",
        "close": 12.294846,
        "volume": 8347
      },
      {
        "date": "2024-08-16",
        "close": 12.453167,
        "volume": 36341
      },
      {
        "date": "2024-08-23",
        "close": 12.970481,
        "volume": 62966
      },
      {
        "date": "2024-08-30",
        "close": 13.506607,
        "volume": 83010
      },
      {
        "date": "2024-09-06",
        "close": 13.34671,
        "volume": 51443
      },
      {
        "date": "2024-09-13",
        "close": 13.793481,
        "volume": 90470
      },
      {
        "date": "2024-09-20",
        "close": 13.41255,
        "volume": 114533
      },
      {
        "date": "2024-09-27",
        "close": 13.534824,
        "volume": 20491
      },
      {
        "date": "2024-10-04",
        "close": 13.694721,
        "volume": 19122
      },
      {
        "date": "2024-10-11",
        "close": 13.694721,
        "volume": 16293
      },
      {
        "date": "2024-10-18",
        "close": 14.428367,
        "volume": 66358
      },
      {
        "date": "2024-10-25",
        "close": 14.578859,
        "volume": 38543
      },
      {
        "date": "2024-11-01",
        "close": 14.53183,
        "volume": 28306
      },
      {
        "date": "2024-11-08",
        "close": 14.870436,
        "volume": 47023
      },
      {
        "date": "2024-11-15",
        "close": 15.087183,
        "volume": 34922
      },
      {
        "date": "2024-11-22",
        "close": 14.916384,
        "volume": 43369
      },
      {
        "date": "2024-11-29",
        "close": 15.390824,
        "volume": 24361
      },
      {
        "date": "2024-12-06",
        "close": 15.295936,
        "volume": 51441
      },
      {
        "date": "2024-12-13",
        "close": 15.476223,
        "volume": 44807
      },
      {
        "date": "2024-12-20",
        "close": 15.599577,
        "volume": 54436
      },
      {
        "date": "2024-12-27",
        "close": 15.096671,
        "volume": 15049
      },
      {
        "date": "2025-01-03",
        "close": 15.182071,
        "volume": 26605
      },
      {
        "date": "2025-01-10",
        "close": 14.24268,
        "volume": 26160
      },
      {
        "date": "2025-01-17",
        "close": 14.109837,
        "volume": 58545
      },
      {
        "date": "2025-01-24",
        "close": 14.992295,
        "volume": 31668
      },
      {
        "date": "2025-01-31",
        "close": 15.220026,
        "volume": 22357
      },
      {
        "date": "2025-02-07",
        "close": 15.087183,
        "volume": 26856
      },
      {
        "date": "2025-02-14",
        "close": 15.020003,
        "volume": 23830
      },
      {
        "date": "2025-02-21",
        "close": 14.924274,
        "volume": 9351
      },
      {
        "date": "2025-02-28",
        "close": 14.646657,
        "volume": 24198
      },
      {
        "date": "2025-03-07",
        "close": 14.158435,
        "volume": 20994
      },
      {
        "date": "2025-03-14",
        "close": 13.550551,
        "volume": 70956
      },
      {
        "date": "2025-03-21",
        "close": 13.268148,
        "volume": 32148
      },
      {
        "date": "2025-03-28",
        "close": 13.832954,
        "volume": 22264
      },
      {
        "date": "2025-04-04",
        "close": 13.354305,
        "volume": 24841
      },
      {
        "date": "2025-04-11",
        "close": 13.40217,
        "volume": 24799
      },
      {
        "date": "2025-04-18",
        "close": 13.746797,
        "volume": 15630
      },
      {
        "date": "2025-04-25",
        "close": 14.024414,
        "volume": 24339
      },
      {
        "date": "2025-05-02",
        "close": 14.684949,
        "volume": 24641
      },
      {
        "date": "2025-05-09",
        "close": 14.407333,
        "volume": 16030
      },
      {
        "date": "2025-05-16",
        "close": 15.02009,
        "volume": 27129
      },
      {
        "date": "2025-05-23",
        "close": 14.450196,
        "volume": 21684
      },
      {
        "date": "2025-05-30",
        "close": 14.89452,
        "volume": 20045
      },
      {
        "date": "2025-06-06",
        "close": 15.377481,
        "volume": 34029
      },
      {
        "date": "2025-06-13",
        "close": 14.875201,
        "volume": 24287
      },
      {
        "date": "2025-06-20",
        "close": 14.89452,
        "volume": 13248
      },
      {
        "date": "2025-06-27",
        "close": 15.184296,
        "volume": 19592
      },
      {
        "date": "2025-07-04",
        "close": 15.078045,
        "volume": 49492
      },
      {
        "date": "2025-07-11",
        "close": 15.164978,
        "volume": 50972
      },
      {
        "date": "2025-07-18",
        "close": 15.145659,
        "volume": 25887
      },
      {
        "date": "2025-07-25",
        "close": 14.962134,
        "volume": 43137
      },
      {
        "date": "2025-08-01",
        "close": 14.797927,
        "volume": 14998
      },
      {
        "date": "2025-08-08",
        "close": 14.739972,
        "volume": 23442
      },
      {
        "date": "2025-08-15",
        "close": 14.90768,
        "volume": 18837
      },
      {
        "date": "2025-08-22",
        "close": 14.914113,
        "volume": 37003
      },
      {
        "date": "2025-08-29",
        "close": 15.116247,
        "volume": 36236
      },
      {
        "date": "2025-09-05",
        "close": 15.106501,
        "volume": 24838
      },
      {
        "date": "2025-09-12",
        "close": 15.194216,
        "volume": 22376
      },
      {
        "date": "2025-09-19",
        "close": 15.350154,
        "volume": 55231
      },
      {
        "date": "2025-09-26",
        "close": 15.593808,
        "volume": 48319
      },
      {
        "date": "2025-10-03",
        "close": 15.428123,
        "volume": 40237
      },
      {
        "date": "2025-10-10",
        "close": 15.379393,
        "volume": 54979
      },
      {
        "date": "2025-10-17",
        "close": 15.291678,
        "volume": 44132
      },
      {
        "date": "2025-10-24",
        "close": 15.447616,
        "volume": 22725
      },
      {
        "date": "2025-10-31",
        "close": 15.281931,
        "volume": 22372
      },
      {
        "date": "2025-11-07",
        "close": 14.823863,
        "volume": 32477
      },
      {
        "date": "2025-11-14",
        "close": 15.242159,
        "volume": 26061
      },
      {
        "date": "2025-11-21",
        "close": 14.907815,
        "volume": 36730
      },
      {
        "date": "2025-11-28",
        "close": 15.074987,
        "volume": 15635
      },
      {
        "date": "2025-12-05",
        "close": 15.045486,
        "volume": 35856
      },
      {
        "date": "2025-12-12",
        "close": 15.547002,
        "volume": 88329
      },
      {
        "date": "2025-12-19",
        "close": 15.704341,
        "volume": 47276
      },
      {
        "date": "2025-12-26",
        "close": 15.822345,
        "volume": 20598
      },
      {
        "date": "2026-01-02",
        "close": 15.714175,
        "volume": 21622
      },
      {
        "date": "2026-01-09",
        "close": 15.852829,
        "volume": 26828
      },
      {
        "date": "2026-01-16",
        "close": 15.743675,
        "volume": 33436
      },
      {
        "date": "2026-01-23",
        "close": 16.028851,
        "volume": 50276
      },
      {
        "date": "2026-01-30",
        "close": 15.89118,
        "volume": 30946
      },
      {
        "date": "2026-02-06",
        "close": 15.989517,
        "volume": 38957
      },
      {
        "date": "2026-02-13",
        "close": 16.087515,
        "volume": 31598
      },
      {
        "date": "2026-02-20",
        "close": 16.11727,
        "volume": 17159
      },
      {
        "date": "2026-02-27",
        "close": 15.869312,
        "volume": 25410
      },
      {
        "date": "2026-03-06",
        "close": 16.037923,
        "volume": 54900
      },
      {
        "date": "2026-03-13",
        "close": 15.918903,
        "volume": 28690
      },
      {
        "date": "2026-03-20",
        "close": 15.899067,
        "volume": 29945
      },
      {
        "date": "2026-03-27",
        "close": 15.87923,
        "volume": 59326
      },
      {
        "date": "2026-04-03",
        "close": 16.127188,
        "volume": 59397
      },
      {
        "date": "2026-04-10",
        "close": 16.990082,
        "volume": 76263
      },
      {
        "date": "2026-04-17",
        "close": 16.900817,
        "volume": 40404
      },
      {
        "date": "2026-04-24",
        "close": 16.871062,
        "volume": 40326
      },
      {
        "date": "2026-05-01",
        "close": 17.009918,
        "volume": 33595
      },
      {
        "date": "2026-05-08",
        "close": 16.990082,
        "volume": 34882
      },
      {
        "date": "2026-05-15",
        "close": 17.01,
        "volume": 40857
      },
      {
        "date": "2026-05-22",
        "close": 17.23,
        "volume": 26918
      },
      {
        "date": "2026-05-29",
        "close": 16.95,
        "volume": 27538
      },
      {
        "date": "2026-06-05",
        "close": 16.92,
        "volume": 54009
      },
      {
        "date": "2026-06-12",
        "close": 17.11,
        "volume": 42367
      },
      {
        "date": "2026-06-19",
        "close": 16.84,
        "volume": 27493
      },
      {
        "date": "2026-06-26",
        "close": 17.2,
        "volume": 27033
      },
      {
        "date": "2026-07-03",
        "close": 17.21,
        "volume": 14873
      },
      {
        "date": "2026-07-10",
        "close": 17.25,
        "volume": 18457
      },
      {
        "date": "2026-07-17",
        "close": 17.21,
        "volume": 24937
      },
      {
        "date": "2026-07-24",
        "close": 17.22,
        "volume": 18887
      },
      {
        "date": "2026-07-31",
        "close": 17.76,
        "volume": 40558
      },
      {
        "date": "2026-08-07",
        "close": 17.925,
        "volume": 59259
      }
    ],
    "sharemaestro_context": {
      "trend": 16.672886,
      "fair_value": 14.147184,
      "market_activity": 38.745862,
      "market_dynamics": 0.116681,
      "relative_strength": -2.499967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.002952,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.017594,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008375,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.014062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007968,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.043016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.11268
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.020964
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.033686
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.017565
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.016342
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.085167
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.178209
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.009235
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152955
      }
    ]
  }
}