{
  "ticker": {
    "uuid": "e2797657-5218-4b4e-94ca-8170b79f7fe5",
    "symbol": "LPK",
    "name": "LPKF Laser & Electronics SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.09,
    "boundary_margin": 0.891224,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.310737,
    "volatility_stability": 1.0779,
    "risk_context": 0.0763,
    "current_regime": {
      "move": 0.2,
      "interruption": -0.533898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.437,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 89.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.5,
        "direction_boundary": 9.1,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293317
      },
      {
        "date": "2023-08-25",
        "close": 7.445,
        "direction_boundary": 8.32,
        "core_momentum": -0.105168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2928
      },
      {
        "date": "2023-09-01",
        "close": 7.42,
        "direction_boundary": 8.535,
        "core_momentum": -0.130639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263705
      },
      {
        "date": "2023-09-08",
        "close": 7.265,
        "direction_boundary": 8.745,
        "core_momentum": -0.16924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257683
      },
      {
        "date": "2023-09-15",
        "close": 7.27,
        "direction_boundary": 8.2,
        "core_momentum": -0.113415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249331
      },
      {
        "date": "2023-09-22",
        "close": 7.08,
        "direction_boundary": 7.74,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193128
      },
      {
        "date": "2023-09-29",
        "close": 7.105,
        "direction_boundary": 7.39,
        "core_momentum": -0.038566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193873
      },
      {
        "date": "2023-10-06",
        "close": 6.78,
        "direction_boundary": 7.87,
        "core_momentum": -0.138501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199841
      },
      {
        "date": "2023-10-13",
        "close": 6.725,
        "direction_boundary": 7.835,
        "core_momentum": -0.141672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199659
      },
      {
        "date": "2023-10-20",
        "close": 6.61,
        "direction_boundary": 8.26,
        "core_momentum": -0.199758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198852
      },
      {
        "date": "2023-10-27",
        "close": 7.195,
        "direction_boundary": 9.555,
        "core_momentum": -0.246991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216944
      },
      {
        "date": "2023-11-03",
        "close": 7.775,
        "direction_boundary": 9.755,
        "core_momentum": -0.202973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249294
      },
      {
        "date": "2023-11-10",
        "close": 8.53,
        "direction_boundary": 10.82,
        "core_momentum": -0.211645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280581
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "direction_boundary": 10.59,
        "core_momentum": -0.150142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289752
      },
      {
        "date": "2023-11-24",
        "close": 9.1,
        "direction_boundary": 10.25,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283488
      },
      {
        "date": "2023-12-01",
        "close": 9.64,
        "direction_boundary": 11.35,
        "core_momentum": -0.150661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294138
      },
      {
        "date": "2023-12-08",
        "close": 9.825,
        "direction_boundary": 11.17,
        "core_momentum": -0.120412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291332
      },
      {
        "date": "2023-12-15",
        "close": 9.85,
        "direction_boundary": 10.41,
        "core_momentum": -0.053794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290594
      },
      {
        "date": "2023-12-22",
        "close": 9.89,
        "direction_boundary": 10.34,
        "core_momentum": -0.04352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273063
      },
      {
        "date": "2023-12-29",
        "close": 9.945,
        "direction_boundary": 9.67,
        "core_momentum": 0.028438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272507
      },
      {
        "date": "2024-01-05",
        "close": 9.95,
        "direction_boundary": 11.44,
        "core_momentum": -0.130245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267286
      },
      {
        "date": "2024-01-12",
        "close": 10.47,
        "direction_boundary": 12.65,
        "core_momentum": -0.172332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272842
      },
      {
        "date": "2024-01-19",
        "close": 9.23,
        "direction_boundary": 11.9,
        "core_momentum": -0.22437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330571
      },
      {
        "date": "2024-01-26",
        "close": 9.835,
        "direction_boundary": 12.25,
        "core_momentum": -0.197143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337039
      },
      {
        "date": "2024-02-02",
        "close": 8.865,
        "direction_boundary": 12.53,
        "core_momentum": -0.292498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370794
      },
      {
        "date": "2024-02-09",
        "close": 8.18,
        "direction_boundary": 11.57,
        "core_momentum": -0.292999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388237
      },
      {
        "date": "2024-02-16",
        "close": 8.87,
        "direction_boundary": 11.6,
        "core_momentum": -0.235345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393827
      },
      {
        "date": "2024-02-23",
        "close": 9.2,
        "direction_boundary": 11.24,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395448
      },
      {
        "date": "2024-03-01",
        "close": 8.62,
        "direction_boundary": 12.1,
        "core_momentum": -0.287603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408111
      },
      {
        "date": "2024-03-08",
        "close": 8.75,
        "direction_boundary": 11.42,
        "core_momentum": -0.2338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406423
      },
      {
        "date": "2024-03-15",
        "close": 8.21,
        "direction_boundary": 10.7,
        "core_momentum": -0.23271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418112
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "direction_boundary": 9.44,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418028
      },
      {
        "date": "2024-03-29",
        "close": 8.02,
        "direction_boundary": 9.27,
        "core_momentum": -0.134844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418036
      },
      {
        "date": "2024-04-05",
        "close": 8.0,
        "direction_boundary": 9.26,
        "core_momentum": -0.136069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411588
      },
      {
        "date": "2024-04-12",
        "close": 8.0,
        "direction_boundary": 9.215,
        "core_momentum": -0.13185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411169
      },
      {
        "date": "2024-04-19",
        "close": 7.73,
        "direction_boundary": 9.225,
        "core_momentum": -0.16206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413831
      },
      {
        "date": "2024-04-26",
        "close": 7.88,
        "direction_boundary": 9.825,
        "core_momentum": -0.197964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398573
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "direction_boundary": 9.615,
        "core_momentum": -0.167967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384538
      },
      {
        "date": "2024-05-10",
        "close": 7.99,
        "direction_boundary": 9.215,
        "core_momentum": -0.132935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361149
      },
      {
        "date": "2024-05-17",
        "close": 8.26,
        "direction_boundary": 9.405,
        "core_momentum": -0.121744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355875
      },
      {
        "date": "2024-05-24",
        "close": 8.14,
        "direction_boundary": 8.995,
        "core_momentum": -0.095053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355586
      },
      {
        "date": "2024-05-31",
        "close": 8.03,
        "direction_boundary": 9.095,
        "core_momentum": -0.117097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344315
      },
      {
        "date": "2024-06-07",
        "close": 8.04,
        "direction_boundary": 8.83,
        "core_momentum": -0.089468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342504
      },
      {
        "date": "2024-06-14",
        "close": 8.09,
        "direction_boundary": 8.995,
        "core_momentum": -0.100611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342761
      },
      {
        "date": "2024-06-21",
        "close": 8.07,
        "direction_boundary": 8.425,
        "core_momentum": -0.042136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342438
      },
      {
        "date": "2024-06-28",
        "close": 8.06,
        "direction_boundary": 8.375,
        "core_momentum": -0.037612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342037
      },
      {
        "date": "2024-07-05",
        "close": 8.81,
        "direction_boundary": 8.12,
        "core_momentum": 0.084975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367532
      },
      {
        "date": "2024-07-12",
        "close": 8.56,
        "direction_boundary": 8.335,
        "core_momentum": 0.026995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359952
      },
      {
        "date": "2024-07-19",
        "close": 7.88,
        "direction_boundary": 8.29,
        "core_momentum": -0.049457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335686
      },
      {
        "date": "2024-07-26",
        "close": 8.06,
        "direction_boundary": 8.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.323296
      },
      {
        "date": "2024-08-02",
        "close": 8.32,
        "direction_boundary": 8.05,
        "core_momentum": 0.03354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296158
      },
      {
        "date": "2024-08-09",
        "close": 8.22,
        "direction_boundary": 7.945,
        "core_momentum": 0.034613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274546
      },
      {
        "date": "2024-08-16",
        "close": 8.26,
        "direction_boundary": 7.5,
        "core_momentum": 0.101333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248833
      },
      {
        "date": "2024-08-23",
        "close": 8.25,
        "direction_boundary": 7.445,
        "core_momentum": 0.108126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24234
      },
      {
        "date": "2024-08-30",
        "close": 8.32,
        "direction_boundary": 7.42,
        "core_momentum": 0.121294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226292
      },
      {
        "date": "2024-09-06",
        "close": 8.02,
        "direction_boundary": 7.265,
        "core_momentum": 0.103923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230152
      },
      {
        "date": "2024-09-13",
        "close": 8.86,
        "direction_boundary": 7.27,
        "core_momentum": 0.218707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254628
      },
      {
        "date": "2024-09-20",
        "close": 8.79,
        "direction_boundary": 7.08,
        "core_momentum": 0.241525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251759
      },
      {
        "date": "2024-09-27",
        "close": 8.9,
        "direction_boundary": 7.105,
        "core_momentum": 0.252639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252047
      },
      {
        "date": "2024-10-04",
        "close": 8.89,
        "direction_boundary": 6.78,
        "core_momentum": 0.311209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251984
      },
      {
        "date": "2024-10-11",
        "close": 9.5,
        "direction_boundary": 6.725,
        "core_momentum": 0.412639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266249
      },
      {
        "date": "2024-10-18",
        "close": 9.09,
        "direction_boundary": 6.61,
        "core_momentum": 0.375189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269583
      },
      {
        "date": "2024-10-25",
        "close": 8.7,
        "direction_boundary": 7.195,
        "core_momentum": 0.209173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277577
      },
      {
        "date": "2024-11-01",
        "close": 8.66,
        "direction_boundary": 7.775,
        "core_momentum": 0.113826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277317
      },
      {
        "date": "2024-11-08",
        "close": 8.72,
        "direction_boundary": 8.53,
        "core_momentum": 0.022274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277295
      },
      {
        "date": "2024-11-15",
        "close": 8.57,
        "direction_boundary": 9.0,
        "core_momentum": -0.047778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275262
      },
      {
        "date": "2024-11-22",
        "close": 8.6,
        "direction_boundary": 9.1,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274294
      },
      {
        "date": "2024-11-29",
        "close": 8.74,
        "direction_boundary": 9.64,
        "core_momentum": -0.093361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273987
      },
      {
        "date": "2024-12-06",
        "close": 8.62,
        "direction_boundary": 9.825,
        "core_momentum": -0.122646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275004
      },
      {
        "date": "2024-12-13",
        "close": 8.71,
        "direction_boundary": 9.85,
        "core_momentum": -0.115736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275172
      },
      {
        "date": "2024-12-20",
        "close": 8.94,
        "direction_boundary": 9.89,
        "core_momentum": -0.096057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27691
      },
      {
        "date": "2024-12-27",
        "close": 9.12,
        "direction_boundary": 9.945,
        "core_momentum": -0.082956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277674
      },
      {
        "date": "2025-01-03",
        "close": 8.83,
        "direction_boundary": 9.95,
        "core_momentum": -0.112563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254033
      },
      {
        "date": "2025-01-10",
        "close": 9.11,
        "direction_boundary": 10.47,
        "core_momentum": -0.129895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25402
      },
      {
        "date": "2025-01-17",
        "close": 9.1,
        "direction_boundary": 9.23,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222555
      },
      {
        "date": "2025-01-24",
        "close": 9.09,
        "direction_boundary": 9.835,
        "core_momentum": -0.07575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221346
      },
      {
        "date": "2025-01-31",
        "close": 8.4,
        "direction_boundary": 8.865,
        "core_momentum": -0.052453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246065
      },
      {
        "date": "2025-02-07",
        "close": 9.27,
        "direction_boundary": 8.18,
        "core_momentum": 0.133252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280313
      },
      {
        "date": "2025-02-14",
        "close": 9.09,
        "direction_boundary": 8.87,
        "core_momentum": 0.024803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282319
      },
      {
        "date": "2025-02-21",
        "close": 9.1,
        "direction_boundary": 9.2,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282257
      },
      {
        "date": "2025-02-28",
        "close": 8.65,
        "direction_boundary": 8.62,
        "core_momentum": 0.00348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29205
      },
      {
        "date": "2025-03-07",
        "close": 8.52,
        "direction_boundary": 8.75,
        "core_momentum": -0.026286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287906
      },
      {
        "date": "2025-03-14",
        "close": 8.37,
        "direction_boundary": 8.21,
        "core_momentum": 0.019488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252408
      },
      {
        "date": "2025-03-21",
        "close": 8.56,
        "direction_boundary": 8.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254532
      },
      {
        "date": "2025-03-28",
        "close": 8.01,
        "direction_boundary": 8.02,
        "core_momentum": -0.001247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269254
      },
      {
        "date": "2025-04-04",
        "close": 7.9,
        "direction_boundary": 8.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269554
      },
      {
        "date": "2025-04-11",
        "close": 8.03,
        "direction_boundary": 8.0,
        "core_momentum": 0.00375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251559
      },
      {
        "date": "2025-04-18",
        "close": 8.14,
        "direction_boundary": 7.73,
        "core_momentum": 0.05304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246974
      },
      {
        "date": "2025-04-25",
        "close": 8.5,
        "direction_boundary": 7.88,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248579
      },
      {
        "date": "2025-05-02",
        "close": 8.13,
        "direction_boundary": 8.0,
        "core_momentum": 0.01625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255822
      },
      {
        "date": "2025-05-09",
        "close": 8.29,
        "direction_boundary": 7.99,
        "core_momentum": 0.037547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257331
      },
      {
        "date": "2025-05-16",
        "close": 8.23,
        "direction_boundary": 8.26,
        "core_momentum": -0.003632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256502
      },
      {
        "date": "2025-05-23",
        "close": 8.08,
        "direction_boundary": 8.14,
        "core_momentum": -0.007371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257435
      },
      {
        "date": "2025-05-30",
        "close": 8.1,
        "direction_boundary": 8.03,
        "core_momentum": 0.008717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256159
      },
      {
        "date": "2025-06-06",
        "close": 8.29,
        "direction_boundary": 8.04,
        "core_momentum": 0.031095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258144
      },
      {
        "date": "2025-06-13",
        "close": 8.1,
        "direction_boundary": 8.09,
        "core_momentum": 0.001236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259248
      },
      {
        "date": "2025-06-20",
        "close": 8.29,
        "direction_boundary": 8.07,
        "core_momentum": 0.027261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258637
      },
      {
        "date": "2025-06-27",
        "close": 8.2,
        "direction_boundary": 8.06,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25672
      },
      {
        "date": "2025-07-04",
        "close": 8.73,
        "direction_boundary": 8.81,
        "core_momentum": -0.009081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269299
      },
      {
        "date": "2025-07-11",
        "close": 9.01,
        "direction_boundary": 8.56,
        "core_momentum": 0.05257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269382
      },
      {
        "date": "2025-07-18",
        "close": 8.66,
        "direction_boundary": 7.88,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274817
      },
      {
        "date": "2025-07-25",
        "close": 8.26,
        "direction_boundary": 8.06,
        "core_momentum": 0.024814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281919
      },
      {
        "date": "2025-08-01",
        "close": 8.16,
        "direction_boundary": 8.32,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260675
      },
      {
        "date": "2025-08-08",
        "close": 8.09,
        "direction_boundary": 8.22,
        "core_momentum": -0.015815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217517
      },
      {
        "date": "2025-08-15",
        "close": 8.19,
        "direction_boundary": 8.26,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217799
      },
      {
        "date": "2025-08-22",
        "close": 7.96,
        "direction_boundary": 8.25,
        "core_momentum": -0.035152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220261
      },
      {
        "date": "2025-08-29",
        "close": 7.91,
        "direction_boundary": 8.32,
        "core_momentum": -0.049279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210269
      },
      {
        "date": "2025-09-05",
        "close": 7.93,
        "direction_boundary": 8.02,
        "core_momentum": -0.011222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209729
      },
      {
        "date": "2025-09-12",
        "close": 7.21,
        "direction_boundary": 8.86,
        "core_momentum": -0.18623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245274
      },
      {
        "date": "2025-09-19",
        "close": 6.94,
        "direction_boundary": 8.79,
        "core_momentum": -0.210466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245747
      },
      {
        "date": "2025-09-26",
        "close": 6.98,
        "direction_boundary": 8.9,
        "core_momentum": -0.21573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231442
      },
      {
        "date": "2025-10-03",
        "close": 7.21,
        "direction_boundary": 8.89,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236854
      },
      {
        "date": "2025-10-10",
        "close": 7.02,
        "direction_boundary": 9.5,
        "core_momentum": -0.261053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237163
      },
      {
        "date": "2025-10-17",
        "close": 6.99,
        "direction_boundary": 9.09,
        "core_momentum": -0.231023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235623
      },
      {
        "date": "2025-10-24",
        "close": 7.14,
        "direction_boundary": 8.7,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228298
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "direction_boundary": 8.66,
        "core_momentum": -0.237875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243973
      },
      {
        "date": "2025-11-07",
        "close": 5.81,
        "direction_boundary": 8.72,
        "core_momentum": -0.333716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291366
      },
      {
        "date": "2025-11-14",
        "close": 5.68,
        "direction_boundary": 8.57,
        "core_momentum": -0.337223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291469
      },
      {
        "date": "2025-11-21",
        "close": 5.41,
        "direction_boundary": 8.6,
        "core_momentum": -0.37093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295333
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "direction_boundary": 8.74,
        "core_momentum": -0.320366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331145
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "direction_boundary": 8.62,
        "core_momentum": -0.338747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329531
      },
      {
        "date": "2025-12-12",
        "close": 5.53,
        "direction_boundary": 8.71,
        "core_momentum": -0.365098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330055
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "direction_boundary": 8.94,
        "core_momentum": -0.401566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326348
      },
      {
        "date": "2025-12-26",
        "close": 5.41,
        "direction_boundary": 9.12,
        "core_momentum": -0.406798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328577
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "direction_boundary": 8.83,
        "core_momentum": -0.326161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346728
      },
      {
        "date": "2026-01-09",
        "close": 6.17,
        "direction_boundary": 9.11,
        "core_momentum": -0.322722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348054
      },
      {
        "date": "2026-01-16",
        "close": 7.06,
        "direction_boundary": 9.1,
        "core_momentum": -0.224176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402658
      },
      {
        "date": "2026-01-23",
        "close": 7.14,
        "direction_boundary": 9.09,
        "core_momentum": -0.214521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399363
      },
      {
        "date": "2026-01-30",
        "close": 7.81,
        "direction_boundary": 8.4,
        "core_momentum": -0.070238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420439
      },
      {
        "date": "2026-02-06",
        "close": 7.27,
        "direction_boundary": 9.27,
        "core_momentum": -0.21575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431459
      },
      {
        "date": "2026-02-13",
        "close": 7.42,
        "direction_boundary": 9.09,
        "core_momentum": -0.183718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432224
      },
      {
        "date": "2026-02-20",
        "close": 7.43,
        "direction_boundary": 9.1,
        "core_momentum": -0.183516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430794
      },
      {
        "date": "2026-02-27",
        "close": 7.4,
        "direction_boundary": 8.65,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430767
      },
      {
        "date": "2026-03-06",
        "close": 7.16,
        "direction_boundary": 8.52,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432736
      },
      {
        "date": "2026-03-13",
        "close": 6.86,
        "direction_boundary": 8.37,
        "core_momentum": -0.180406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416433
      },
      {
        "date": "2026-03-20",
        "close": 6.26,
        "direction_boundary": 8.56,
        "core_momentum": -0.268692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432007
      },
      {
        "date": "2026-03-27",
        "close": 6.41,
        "direction_boundary": 8.01,
        "core_momentum": -0.19975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433527
      },
      {
        "date": "2026-04-03",
        "close": 6.69,
        "direction_boundary": 7.9,
        "core_momentum": -0.153165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435461
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "direction_boundary": 8.03,
        "core_momentum": -0.053549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469762
      },
      {
        "date": "2026-04-17",
        "close": 12.75,
        "direction_boundary": 8.14,
        "core_momentum": 0.566339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853642
      },
      {
        "date": "2026-04-24",
        "close": 15.65,
        "direction_boundary": 8.5,
        "core_momentum": 0.841176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890068
      },
      {
        "date": "2026-05-01",
        "close": 16.549999,
        "direction_boundary": 8.13,
        "core_momentum": 1.03567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876622
      },
      {
        "date": "2026-05-08",
        "close": 26.799999,
        "direction_boundary": 8.29,
        "core_momentum": 2.23281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042045
      },
      {
        "date": "2026-05-15",
        "close": 22.200001,
        "direction_boundary": 8.23,
        "core_momentum": 1.697448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092067
      },
      {
        "date": "2026-05-22",
        "close": 24.799999,
        "direction_boundary": 8.08,
        "core_momentum": 2.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084898
      },
      {
        "date": "2026-05-29",
        "close": 22.1,
        "direction_boundary": 8.1,
        "core_momentum": 1.728395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109796
      },
      {
        "date": "2026-06-05",
        "close": 21.299999,
        "direction_boundary": 8.29,
        "core_momentum": 1.569361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10909
      },
      {
        "date": "2026-06-12",
        "close": 22.799999,
        "direction_boundary": 8.1,
        "core_momentum": 1.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103097
      },
      {
        "date": "2026-06-19",
        "close": 29.5,
        "direction_boundary": 8.29,
        "core_momentum": 2.558504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130274
      },
      {
        "date": "2026-06-26",
        "close": 21.1,
        "direction_boundary": 8.2,
        "core_momentum": 1.573171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258414
      },
      {
        "date": "2026-07-03",
        "close": 20.1,
        "direction_boundary": 8.73,
        "core_momentum": 1.302405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264403
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "direction_boundary": 9.01,
        "core_momentum": 0.931188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291899
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "direction_boundary": 8.66,
        "core_momentum": 0.732102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309864
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "direction_boundary": 8.26,
        "core_momentum": 0.664649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319577
      },
      {
        "date": "2026-07-31",
        "close": 14.25,
        "direction_boundary": 8.16,
        "core_momentum": 0.746324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316421
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "direction_boundary": 8.09,
        "core_momentum": 0.891224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.5,
        "volume": 264375
      },
      {
        "date": "2023-08-25",
        "close": 7.445,
        "volume": 194508
      },
      {
        "date": "2023-09-01",
        "close": 7.42,
        "volume": 353002
      },
      {
        "date": "2023-09-08",
        "close": 7.265,
        "volume": 219538
      },
      {
        "date": "2023-09-15",
        "close": 7.27,
        "volume": 176835
      },
      {
        "date": "2023-09-22",
        "close": 7.08,
        "volume": 248515
      },
      {
        "date": "2023-09-29",
        "close": 7.105,
        "volume": 314031
      },
      {
        "date": "2023-10-06",
        "close": 6.78,
        "volume": 130328
      },
      {
        "date": "2023-10-13",
        "close": 6.725,
        "volume": 138302
      },
      {
        "date": "2023-10-20",
        "close": 6.61,
        "volume": 215290
      },
      {
        "date": "2023-10-27",
        "close": 7.195,
        "volume": 384674
      },
      {
        "date": "2023-11-03",
        "close": 7.775,
        "volume": 425356
      },
      {
        "date": "2023-11-10",
        "close": 8.53,
        "volume": 279682
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "volume": 400570
      },
      {
        "date": "2023-11-24",
        "close": 9.1,
        "volume": 191857
      },
      {
        "date": "2023-12-01",
        "close": 9.64,
        "volume": 259643
      },
      {
        "date": "2023-12-08",
        "close": 9.825,
        "volume": 252320
      },
      {
        "date": "2023-12-15",
        "close": 9.85,
        "volume": 270965
      },
      {
        "date": "2023-12-22",
        "close": 9.89,
        "volume": 216902
      },
      {
        "date": "2023-12-29",
        "close": 9.945,
        "volume": 105244
      },
      {
        "date": "2024-01-05",
        "close": 9.95,
        "volume": 185861
      },
      {
        "date": "2024-01-12",
        "close": 10.47,
        "volume": 260002
      },
      {
        "date": "2024-01-19",
        "close": 9.23,
        "volume": 310873
      },
      {
        "date": "2024-01-26",
        "close": 9.835,
        "volume": 267243
      },
      {
        "date": "2024-02-02",
        "close": 8.865,
        "volume": 252651
      },
      {
        "date": "2024-02-09",
        "close": 8.18,
        "volume": 312547
      },
      {
        "date": "2024-02-16",
        "close": 8.87,
        "volume": 208023
      },
      {
        "date": "2024-02-23",
        "close": 9.2,
        "volume": 174324
      },
      {
        "date": "2024-03-01",
        "close": 8.62,
        "volume": 138263
      },
      {
        "date": "2024-03-08",
        "close": 8.75,
        "volume": 158737
      },
      {
        "date": "2024-03-15",
        "close": 8.21,
        "volume": 127377
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "volume": 459481
      },
      {
        "date": "2024-03-29",
        "close": 8.02,
        "volume": 265131
      },
      {
        "date": "2024-04-05",
        "close": 8.0,
        "volume": 277363
      },
      {
        "date": "2024-04-12",
        "close": 8.0,
        "volume": 143393
      },
      {
        "date": "2024-04-19",
        "close": 7.73,
        "volume": 199034
      },
      {
        "date": "2024-04-26",
        "close": 7.88,
        "volume": 142202
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "volume": 95629
      },
      {
        "date": "2024-05-10",
        "close": 7.99,
        "volume": 101588
      },
      {
        "date": "2024-05-17",
        "close": 8.26,
        "volume": 121847
      },
      {
        "date": "2024-05-24",
        "close": 8.14,
        "volume": 85295
      },
      {
        "date": "2024-05-31",
        "close": 8.03,
        "volume": 115743
      },
      {
        "date": "2024-06-07",
        "close": 8.04,
        "volume": 92953
      },
      {
        "date": "2024-06-14",
        "close": 8.09,
        "volume": 127792
      },
      {
        "date": "2024-06-21",
        "close": 8.07,
        "volume": 158857
      },
      {
        "date": "2024-06-28",
        "close": 8.06,
        "volume": 142609
      },
      {
        "date": "2024-07-05",
        "close": 8.81,
        "volume": 170750
      },
      {
        "date": "2024-07-12",
        "close": 8.56,
        "volume": 197542
      },
      {
        "date": "2024-07-19",
        "close": 7.88,
        "volume": 87099
      },
      {
        "date": "2024-07-26",
        "close": 8.06,
        "volume": 207669
      },
      {
        "date": "2024-08-02",
        "close": 8.32,
        "volume": 297022
      },
      {
        "date": "2024-08-09",
        "close": 8.22,
        "volume": 163227
      },
      {
        "date": "2024-08-16",
        "close": 8.26,
        "volume": 103109
      },
      {
        "date": "2024-08-23",
        "close": 8.25,
        "volume": 111930
      },
      {
        "date": "2024-08-30",
        "close": 8.32,
        "volume": 79394
      },
      {
        "date": "2024-09-06",
        "close": 8.02,
        "volume": 111315
      },
      {
        "date": "2024-09-13",
        "close": 8.86,
        "volume": 208087
      },
      {
        "date": "2024-09-20",
        "close": 8.79,
        "volume": 126462
      },
      {
        "date": "2024-09-27",
        "close": 8.9,
        "volume": 114914
      },
      {
        "date": "2024-10-04",
        "close": 8.89,
        "volume": 105336
      },
      {
        "date": "2024-10-11",
        "close": 9.5,
        "volume": 155612
      },
      {
        "date": "2024-10-18",
        "close": 9.09,
        "volume": 192765
      },
      {
        "date": "2024-10-25",
        "close": 8.7,
        "volume": 106176
      },
      {
        "date": "2024-11-01",
        "close": 8.66,
        "volume": 88214
      },
      {
        "date": "2024-11-08",
        "close": 8.72,
        "volume": 75563
      },
      {
        "date": "2024-11-15",
        "close": 8.57,
        "volume": 105801
      },
      {
        "date": "2024-11-22",
        "close": 8.6,
        "volume": 112500
      },
      {
        "date": "2024-11-29",
        "close": 8.74,
        "volume": 97151
      },
      {
        "date": "2024-12-06",
        "close": 8.62,
        "volume": 132300
      },
      {
        "date": "2024-12-13",
        "close": 8.71,
        "volume": 417320
      },
      {
        "date": "2024-12-20",
        "close": 8.94,
        "volume": 192127
      },
      {
        "date": "2024-12-27",
        "close": 9.12,
        "volume": 151627
      },
      {
        "date": "2025-01-03",
        "close": 8.83,
        "volume": 39748
      },
      {
        "date": "2025-01-10",
        "close": 9.11,
        "volume": 118652
      },
      {
        "date": "2025-01-17",
        "close": 9.1,
        "volume": 139522
      },
      {
        "date": "2025-01-24",
        "close": 9.09,
        "volume": 85765
      },
      {
        "date": "2025-01-31",
        "close": 8.4,
        "volume": 134619
      },
      {
        "date": "2025-02-07",
        "close": 9.27,
        "volume": 144941
      },
      {
        "date": "2025-02-14",
        "close": 9.09,
        "volume": 105297
      },
      {
        "date": "2025-02-21",
        "close": 9.1,
        "volume": 71354
      },
      {
        "date": "2025-02-28",
        "close": 8.65,
        "volume": 59060
      },
      {
        "date": "2025-03-07",
        "close": 8.52,
        "volume": 131623
      },
      {
        "date": "2025-03-14",
        "close": 8.37,
        "volume": 164582
      },
      {
        "date": "2025-03-21",
        "close": 8.56,
        "volume": 81734
      },
      {
        "date": "2025-03-28",
        "close": 8.01,
        "volume": 88759
      },
      {
        "date": "2025-04-04",
        "close": 7.9,
        "volume": 147048
      },
      {
        "date": "2025-04-11",
        "close": 8.03,
        "volume": 157233
      },
      {
        "date": "2025-04-18",
        "close": 8.14,
        "volume": 22687
      },
      {
        "date": "2025-04-25",
        "close": 8.5,
        "volume": 52478
      },
      {
        "date": "2025-05-02",
        "close": 8.13,
        "volume": 125521
      },
      {
        "date": "2025-05-09",
        "close": 8.29,
        "volume": 54919
      },
      {
        "date": "2025-05-16",
        "close": 8.23,
        "volume": 34188
      },
      {
        "date": "2025-05-23",
        "close": 8.08,
        "volume": 46151
      },
      {
        "date": "2025-05-30",
        "close": 8.1,
        "volume": 41570
      },
      {
        "date": "2025-06-06",
        "close": 8.29,
        "volume": 50850
      },
      {
        "date": "2025-06-13",
        "close": 8.1,
        "volume": 20599
      },
      {
        "date": "2025-06-20",
        "close": 8.29,
        "volume": 31680
      },
      {
        "date": "2025-06-27",
        "close": 8.2,
        "volume": 49093
      },
      {
        "date": "2025-07-04",
        "close": 8.73,
        "volume": 146625
      },
      {
        "date": "2025-07-11",
        "close": 9.01,
        "volume": 157076
      },
      {
        "date": "2025-07-18",
        "close": 8.66,
        "volume": 94186
      },
      {
        "date": "2025-07-25",
        "close": 8.26,
        "volume": 68457
      },
      {
        "date": "2025-08-01",
        "close": 8.16,
        "volume": 115419
      },
      {
        "date": "2025-08-08",
        "close": 8.09,
        "volume": 58258
      },
      {
        "date": "2025-08-15",
        "close": 8.19,
        "volume": 59320
      },
      {
        "date": "2025-08-22",
        "close": 7.96,
        "volume": 63465
      },
      {
        "date": "2025-08-29",
        "close": 7.91,
        "volume": 54469
      },
      {
        "date": "2025-09-05",
        "close": 7.93,
        "volume": 56745
      },
      {
        "date": "2025-09-12",
        "close": 7.21,
        "volume": 288318
      },
      {
        "date": "2025-09-19",
        "close": 6.94,
        "volume": 301034
      },
      {
        "date": "2025-09-26",
        "close": 6.98,
        "volume": 72260
      },
      {
        "date": "2025-10-03",
        "close": 7.21,
        "volume": 200135
      },
      {
        "date": "2025-10-10",
        "close": 7.02,
        "volume": 177028
      },
      {
        "date": "2025-10-17",
        "close": 6.99,
        "volume": 148621
      },
      {
        "date": "2025-10-24",
        "close": 7.14,
        "volume": 196637
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "volume": 279755
      },
      {
        "date": "2025-11-07",
        "close": 5.81,
        "volume": 457515
      },
      {
        "date": "2025-11-14",
        "close": 5.68,
        "volume": 190610
      },
      {
        "date": "2025-11-21",
        "close": 5.41,
        "volume": 121400
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "volume": 185128
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "volume": 111002
      },
      {
        "date": "2025-12-12",
        "close": 5.53,
        "volume": 111972
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "volume": 204707
      },
      {
        "date": "2025-12-26",
        "close": 5.41,
        "volume": 116911
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "volume": 195857
      },
      {
        "date": "2026-01-09",
        "close": 6.17,
        "volume": 324818
      },
      {
        "date": "2026-01-16",
        "close": 7.06,
        "volume": 347227
      },
      {
        "date": "2026-01-23",
        "close": 7.14,
        "volume": 299974
      },
      {
        "date": "2026-01-30",
        "close": 7.81,
        "volume": 295288
      },
      {
        "date": "2026-02-06",
        "close": 7.27,
        "volume": 246923
      },
      {
        "date": "2026-02-13",
        "close": 7.42,
        "volume": 454931
      },
      {
        "date": "2026-02-20",
        "close": 7.43,
        "volume": 214726
      },
      {
        "date": "2026-02-27",
        "close": 7.4,
        "volume": 204808
      },
      {
        "date": "2026-03-06",
        "close": 7.16,
        "volume": 341122
      },
      {
        "date": "2026-03-13",
        "close": 6.86,
        "volume": 147739
      },
      {
        "date": "2026-03-20",
        "close": 6.26,
        "volume": 167957
      },
      {
        "date": "2026-03-27",
        "close": 6.41,
        "volume": 447963
      },
      {
        "date": "2026-04-03",
        "close": 6.69,
        "volume": 188388
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "volume": 276231
      },
      {
        "date": "2026-04-17",
        "close": 12.75,
        "volume": 3892184
      },
      {
        "date": "2026-04-24",
        "close": 15.65,
        "volume": 4752144
      },
      {
        "date": "2026-05-01",
        "close": 16.549999,
        "volume": 3944102
      },
      {
        "date": "2026-05-08",
        "close": 26.799999,
        "volume": 3651227
      },
      {
        "date": "2026-05-15",
        "close": 22.200001,
        "volume": 2739622
      },
      {
        "date": "2026-05-22",
        "close": 24.799999,
        "volume": 2185588
      },
      {
        "date": "2026-05-29",
        "close": 22.1,
        "volume": 2063495
      },
      {
        "date": "2026-06-05",
        "close": 21.299999,
        "volume": 397316
      },
      {
        "date": "2026-06-12",
        "close": 22.799999,
        "volume": 233555
      },
      {
        "date": "2026-06-19",
        "close": 29.5,
        "volume": 523592
      },
      {
        "date": "2026-06-26",
        "close": 21.1,
        "volume": 422380
      },
      {
        "date": "2026-07-03",
        "close": 20.1,
        "volume": 295969
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "volume": 1595140
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "volume": 1029337
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "volume": 1636594
      },
      {
        "date": "2026-07-31",
        "close": 14.25,
        "volume": 1089871
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "volume": 612281
      }
    ],
    "sharemaestro_context": {
      "trend": 14.128667,
      "fair_value": 9.27391,
      "market_activity": 17.609315,
      "market_dynamics": -0.872446,
      "relative_strength": 30.278323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.055619,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.030409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.006749,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.059037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.085549,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.012434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.220068,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0227
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.013733
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.032379
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.018226
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.012346
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.083241
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.068627
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.2
      }
    ]
  }
}