{
  "ticker": {
    "uuid": "e27a143e-dc29-4907-b433-4e595420af52",
    "symbol": "603286",
    "name": "Jiangsu Riying Electronics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.77,
    "boundary_margin": 0.359766,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.7281,
    "volatility_stability": 1.4131,
    "risk_context": 0.1373,
    "current_regime": {
      "move": 0.730392,
      "interruption": -0.516075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.823,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.527925,
        "direction_boundary": 15.277061,
        "core_momentum": 0.212794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316809
      },
      {
        "date": "2023-08-04",
        "close": 17.889721,
        "direction_boundary": 16.742943,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31698
      },
      {
        "date": "2023-08-11",
        "close": 17.331287,
        "direction_boundary": 20.402655,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315792
      },
      {
        "date": "2023-08-18",
        "close": 17.500813,
        "direction_boundary": 28.071102,
        "core_momentum": -0.376554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31482
      },
      {
        "date": "2023-08-25",
        "close": 16.982269,
        "direction_boundary": 24.550997,
        "core_momentum": -0.308286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317363
      },
      {
        "date": "2023-09-01",
        "close": 18.388319,
        "direction_boundary": 20.841423,
        "core_momentum": -0.117703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336026
      },
      {
        "date": "2023-09-08",
        "close": 18.298571,
        "direction_boundary": 20.083551,
        "core_momentum": -0.088878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335936
      },
      {
        "date": "2023-09-15",
        "close": 17.829885,
        "direction_boundary": 18.65756,
        "core_momentum": -0.044361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326278
      },
      {
        "date": "2023-09-22",
        "close": 18.069216,
        "direction_boundary": 18.378345,
        "core_momentum": -0.01682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323134
      },
      {
        "date": "2023-09-29",
        "close": 20.4226,
        "direction_boundary": 17.271458,
        "core_momentum": 0.182448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361014
      },
      {
        "date": "2023-10-27",
        "close": 18.677504,
        "direction_boundary": 16.732971,
        "core_momentum": 0.11621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37016
      },
      {
        "date": "2023-11-03",
        "close": 19.694645,
        "direction_boundary": 16.912464,
        "core_momentum": 0.164505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372909
      },
      {
        "date": "2023-11-10",
        "close": 21.559406,
        "direction_boundary": 15.556278,
        "core_momentum": 0.385897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389051
      },
      {
        "date": "2023-11-17",
        "close": 22.935537,
        "direction_boundary": 17.052073,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394881
      },
      {
        "date": "2023-11-24",
        "close": 28.270542,
        "direction_boundary": 16.952353,
        "core_momentum": 0.667647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47851
      },
      {
        "date": "2023-12-01",
        "close": 30.873226,
        "direction_boundary": 17.909662,
        "core_momentum": 0.723831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485781
      },
      {
        "date": "2023-12-08",
        "close": 26.326008,
        "direction_boundary": 17.261484,
        "core_momentum": 0.52513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546976
      },
      {
        "date": "2023-12-15",
        "close": 25.707747,
        "direction_boundary": 17.331287,
        "core_momentum": 0.483314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548478
      },
      {
        "date": "2023-12-22",
        "close": 24.830212,
        "direction_boundary": 16.722998,
        "core_momentum": 0.484794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552971
      },
      {
        "date": "2023-12-29",
        "close": 25.797493,
        "direction_boundary": 16.124681,
        "core_momentum": 0.599876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5163
      },
      {
        "date": "2024-01-05",
        "close": 23.892845,
        "direction_boundary": 15.406698,
        "core_momentum": 0.550809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529151
      },
      {
        "date": "2024-01-12",
        "close": 23.105061,
        "direction_boundary": 15.356837,
        "core_momentum": 0.504546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531439
      },
      {
        "date": "2024-01-19",
        "close": 21.539461,
        "direction_boundary": 16.124681,
        "core_momentum": 0.335807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5405
      },
      {
        "date": "2024-01-26",
        "close": 20.741701,
        "direction_boundary": 16.523558,
        "core_momentum": 0.255281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535699
      },
      {
        "date": "2024-02-02",
        "close": 17.161764,
        "direction_boundary": 16.802774,
        "core_momentum": 0.021365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597599
      },
      {
        "date": "2024-02-09",
        "close": 13.172976,
        "direction_boundary": 17.470896,
        "core_momentum": -0.246005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698463
      },
      {
        "date": "2024-02-23",
        "close": 17.271458,
        "direction_boundary": 18.119076,
        "core_momentum": -0.04678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799878
      },
      {
        "date": "2024-03-01",
        "close": 18.178905,
        "direction_boundary": 17.730169,
        "core_momentum": 0.025309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802962
      },
      {
        "date": "2024-03-08",
        "close": 18.198851,
        "direction_boundary": 17.809944,
        "core_momentum": 0.021837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801676
      },
      {
        "date": "2024-03-15",
        "close": 21.828648,
        "direction_boundary": 17.540701,
        "core_momentum": 0.244457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833237
      },
      {
        "date": "2024-03-22",
        "close": 21.22036,
        "direction_boundary": 17.421036,
        "core_momentum": 0.218088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834511
      },
      {
        "date": "2024-03-29",
        "close": 21.469658,
        "direction_boundary": 16.393925,
        "core_momentum": 0.309611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833288
      },
      {
        "date": "2024-04-05",
        "close": 24.531052,
        "direction_boundary": 17.002213,
        "core_momentum": 0.442815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851478
      },
      {
        "date": "2024-04-12",
        "close": 18.946749,
        "direction_boundary": 16.613306,
        "core_momentum": 0.140456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913914
      },
      {
        "date": "2024-04-19",
        "close": 16.633249,
        "direction_boundary": 16.124681,
        "core_momentum": 0.03154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.92458
      },
      {
        "date": "2024-04-26",
        "close": 17.859802,
        "direction_boundary": 15.655997,
        "core_momentum": 0.140764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.929116
      },
      {
        "date": "2024-05-03",
        "close": 18.827084,
        "direction_boundary": 14.748548,
        "core_momentum": 0.276538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931086
      },
      {
        "date": "2024-05-10",
        "close": 18.996607,
        "direction_boundary": 15.336894,
        "core_momentum": 0.238622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928096
      },
      {
        "date": "2024-05-17",
        "close": 18.278625,
        "direction_boundary": 15.715829,
        "core_momentum": 0.163071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919765
      },
      {
        "date": "2024-05-24",
        "close": 16.832689,
        "direction_boundary": 15.785633,
        "core_momentum": 0.06633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.920123
      },
      {
        "date": "2024-05-31",
        "close": 17.171736,
        "direction_boundary": 16.174538,
        "core_momentum": 0.061652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864981
      },
      {
        "date": "2024-06-07",
        "close": 15.646729,
        "direction_boundary": 17.022156,
        "core_momentum": -0.080802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856486
      },
      {
        "date": "2024-06-14",
        "close": 16.685848,
        "direction_boundary": 16.972298,
        "core_momentum": -0.016878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84297
      },
      {
        "date": "2024-06-21",
        "close": 16.595924,
        "direction_boundary": 16.772858,
        "core_momentum": -0.010549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843083
      },
      {
        "date": "2024-06-28",
        "close": 15.9165,
        "direction_boundary": 17.131849,
        "core_momentum": -0.070941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843441
      },
      {
        "date": "2024-07-05",
        "close": 14.947322,
        "direction_boundary": 19.993805,
        "core_momentum": -0.252402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841823
      },
      {
        "date": "2024-07-12",
        "close": 17.515144,
        "direction_boundary": 19.694645,
        "core_momentum": -0.110665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873305
      },
      {
        "date": "2024-07-19",
        "close": 17.315313,
        "direction_boundary": 19.425404,
        "core_momentum": -0.108625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87275
      },
      {
        "date": "2024-07-26",
        "close": 17.864847,
        "direction_boundary": 18.95672,
        "core_momentum": -0.057598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870349
      },
      {
        "date": "2024-08-02",
        "close": 17.635042,
        "direction_boundary": 17.829885,
        "core_momentum": -0.010928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869287
      },
      {
        "date": "2024-08-09",
        "close": 15.746644,
        "direction_boundary": 18.527925,
        "core_momentum": -0.150113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843196
      },
      {
        "date": "2024-08-16",
        "close": 15.976449,
        "direction_boundary": 17.889721,
        "core_momentum": -0.106948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754432
      },
      {
        "date": "2024-08-23",
        "close": 14.877381,
        "direction_boundary": 17.331287,
        "core_momentum": -0.141588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658573
      },
      {
        "date": "2024-08-30",
        "close": 15.546814,
        "direction_boundary": 17.500813,
        "core_momentum": -0.111652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657404
      },
      {
        "date": "2024-09-06",
        "close": 15.307016,
        "direction_boundary": 16.982269,
        "core_momentum": -0.098647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657449
      },
      {
        "date": "2024-09-13",
        "close": 14.767474,
        "direction_boundary": 18.388319,
        "core_momentum": -0.19691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59935
      },
      {
        "date": "2024-09-20",
        "close": 15.776619,
        "direction_boundary": 18.298571,
        "core_momentum": -0.137822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609385
      },
      {
        "date": "2024-09-27",
        "close": 18.264509,
        "direction_boundary": 17.829885,
        "core_momentum": 0.024376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647078
      },
      {
        "date": "2024-10-04",
        "close": 20.092958,
        "direction_boundary": 18.069216,
        "core_momentum": 0.111999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632713
      },
      {
        "date": "2024-10-11",
        "close": 18.554262,
        "direction_boundary": 20.4226,
        "core_momentum": -0.091484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531606
      },
      {
        "date": "2024-10-18",
        "close": 18.983898,
        "direction_boundary": 18.807142,
        "core_momentum": 0.009398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498421
      },
      {
        "date": "2024-10-25",
        "close": 19.613363,
        "direction_boundary": 18.109102,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491016
      },
      {
        "date": "2024-11-01",
        "close": 18.294483,
        "direction_boundary": 18.677504,
        "core_momentum": -0.020507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495818
      },
      {
        "date": "2024-11-08",
        "close": 20.092958,
        "direction_boundary": 19.694645,
        "core_momentum": 0.020224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512915
      },
      {
        "date": "2024-11-15",
        "close": 18.92395,
        "direction_boundary": 21.559406,
        "core_momentum": -0.122242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517154
      },
      {
        "date": "2024-11-22",
        "close": 18.284491,
        "direction_boundary": 22.935537,
        "core_momentum": -0.202788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505762
      },
      {
        "date": "2024-11-29",
        "close": 19.053839,
        "direction_boundary": 28.270542,
        "core_momentum": -0.326018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508027
      },
      {
        "date": "2024-12-06",
        "close": 19.883135,
        "direction_boundary": 30.873226,
        "core_momentum": -0.355975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490753
      },
      {
        "date": "2024-12-13",
        "close": 20.942236,
        "direction_boundary": 26.326008,
        "core_momentum": -0.204504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488263
      },
      {
        "date": "2024-12-20",
        "close": 20.282795,
        "direction_boundary": 25.707747,
        "core_momentum": -0.211024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491187
      },
      {
        "date": "2024-12-27",
        "close": 19.053839,
        "direction_boundary": 24.830212,
        "core_momentum": -0.232635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496176
      },
      {
        "date": "2025-01-03",
        "close": 17.864847,
        "direction_boundary": 25.797493,
        "core_momentum": -0.307497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496633
      },
      {
        "date": "2025-01-10",
        "close": 17.585085,
        "direction_boundary": 23.892845,
        "core_momentum": -0.264002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446454
      },
      {
        "date": "2025-01-17",
        "close": 18.494314,
        "direction_boundary": 23.105061,
        "core_momentum": -0.199556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451451
      },
      {
        "date": "2025-01-24",
        "close": 24.179493,
        "direction_boundary": 21.539461,
        "core_momentum": 0.122567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582095
      },
      {
        "date": "2025-01-31",
        "close": 21.761543,
        "direction_boundary": 20.741701,
        "core_momentum": 0.049169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603612
      },
      {
        "date": "2025-02-07",
        "close": 22.760696,
        "direction_boundary": 17.161764,
        "core_momentum": 0.326245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579381
      },
      {
        "date": "2025-02-14",
        "close": 24.389313,
        "direction_boundary": 13.172976,
        "core_momentum": 0.851466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584371
      },
      {
        "date": "2025-02-21",
        "close": 31.323433,
        "direction_boundary": 17.271458,
        "core_momentum": 0.813595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65397
      },
      {
        "date": "2025-02-28",
        "close": 28.266026,
        "direction_boundary": 18.178905,
        "core_momentum": 0.554881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678269
      },
      {
        "date": "2025-03-07",
        "close": 34.850441,
        "direction_boundary": 18.198851,
        "core_momentum": 0.91498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72297
      },
      {
        "date": "2025-03-14",
        "close": 33.551544,
        "direction_boundary": 21.828648,
        "core_momentum": 0.537042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723368
      },
      {
        "date": "2025-03-21",
        "close": 32.242653,
        "direction_boundary": 21.22036,
        "core_momentum": 0.519421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728146
      },
      {
        "date": "2025-03-28",
        "close": 30.034525,
        "direction_boundary": 21.469658,
        "core_momentum": 0.398929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719477
      },
      {
        "date": "2025-04-04",
        "close": 30.454168,
        "direction_boundary": 24.531052,
        "core_momentum": 0.241454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711023
      },
      {
        "date": "2025-04-11",
        "close": 27.146975,
        "direction_boundary": 18.946749,
        "core_momentum": 0.432804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722116
      },
      {
        "date": "2025-04-18",
        "close": 25.748161,
        "direction_boundary": 16.633249,
        "core_momentum": 0.547993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728008
      },
      {
        "date": "2025-04-25",
        "close": 29.68482,
        "direction_boundary": 17.859802,
        "core_momentum": 0.662102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749856
      },
      {
        "date": "2025-05-02",
        "close": 33.67144,
        "direction_boundary": 18.827084,
        "core_momentum": 0.788458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754278
      },
      {
        "date": "2025-05-09",
        "close": 33.669998,
        "direction_boundary": 18.996607,
        "core_momentum": 0.772422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747982
      },
      {
        "date": "2025-05-16",
        "close": 38.18,
        "direction_boundary": 18.278625,
        "core_momentum": 1.088779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752662
      },
      {
        "date": "2025-05-23",
        "close": 33.279999,
        "direction_boundary": 16.832689,
        "core_momentum": 0.977105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782415
      },
      {
        "date": "2025-05-30",
        "close": 30.67,
        "direction_boundary": 17.171736,
        "core_momentum": 0.786075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795159
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "direction_boundary": 15.646729,
        "core_momentum": 0.981245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79444
      },
      {
        "date": "2025-06-13",
        "close": 28.5,
        "direction_boundary": 16.685848,
        "core_momentum": 0.708034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804833
      },
      {
        "date": "2025-06-20",
        "close": 27.809999,
        "direction_boundary": 16.595924,
        "core_momentum": 0.675713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804084
      },
      {
        "date": "2025-06-27",
        "close": 29.65,
        "direction_boundary": 15.9165,
        "core_momentum": 0.862847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79973
      },
      {
        "date": "2025-07-04",
        "close": 28.83,
        "direction_boundary": 14.947322,
        "core_momentum": 0.928774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79389
      },
      {
        "date": "2025-07-11",
        "close": 27.91,
        "direction_boundary": 17.515144,
        "core_momentum": 0.593478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795658
      },
      {
        "date": "2025-07-18",
        "close": 29.1,
        "direction_boundary": 17.315313,
        "core_momentum": 0.680593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795037
      },
      {
        "date": "2025-07-25",
        "close": 29.049999,
        "direction_boundary": 17.864847,
        "core_momentum": 0.626098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708246
      },
      {
        "date": "2025-08-01",
        "close": 30.77,
        "direction_boundary": 17.635042,
        "core_momentum": 0.744821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692379
      },
      {
        "date": "2025-08-08",
        "close": 32.41,
        "direction_boundary": 15.746644,
        "core_momentum": 1.058216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693089
      },
      {
        "date": "2025-08-15",
        "close": 34.049999,
        "direction_boundary": 15.976449,
        "core_momentum": 1.131262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690461
      },
      {
        "date": "2025-08-22",
        "close": 35.740002,
        "direction_boundary": 14.877381,
        "core_momentum": 1.402305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602855
      },
      {
        "date": "2025-08-29",
        "close": 32.040001,
        "direction_boundary": 15.546814,
        "core_momentum": 1.060872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605272
      },
      {
        "date": "2025-09-05",
        "close": 30.65,
        "direction_boundary": 15.307016,
        "core_momentum": 1.00235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531533
      },
      {
        "date": "2025-09-12",
        "close": 35.330002,
        "direction_boundary": 14.767474,
        "core_momentum": 1.39242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566648
      },
      {
        "date": "2025-09-19",
        "close": 39.029999,
        "direction_boundary": 15.776619,
        "core_momentum": 1.473914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57893
      },
      {
        "date": "2025-09-26",
        "close": 41.779999,
        "direction_boundary": 18.264509,
        "core_momentum": 1.287496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573405
      },
      {
        "date": "2025-10-03",
        "close": 44.389999,
        "direction_boundary": 20.092958,
        "core_momentum": 1.209232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577245
      },
      {
        "date": "2025-10-10",
        "close": 47.91,
        "direction_boundary": 18.554262,
        "core_momentum": 1.582156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551839
      },
      {
        "date": "2025-10-17",
        "close": 43.200001,
        "direction_boundary": 18.983898,
        "core_momentum": 1.275613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569711
      },
      {
        "date": "2025-10-24",
        "close": 41.369999,
        "direction_boundary": 19.613363,
        "core_momentum": 1.109276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547685
      },
      {
        "date": "2025-10-31",
        "close": 41.73,
        "direction_boundary": 18.294483,
        "core_momentum": 1.281016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522764
      },
      {
        "date": "2025-11-07",
        "close": 43.220001,
        "direction_boundary": 20.092958,
        "core_momentum": 1.151002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523918
      },
      {
        "date": "2025-11-14",
        "close": 42.82,
        "direction_boundary": 18.92395,
        "core_momentum": 1.262741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496834
      },
      {
        "date": "2025-11-21",
        "close": 41.700001,
        "direction_boundary": 18.284491,
        "core_momentum": 1.280621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455647
      },
      {
        "date": "2025-11-28",
        "close": 49.93,
        "direction_boundary": 19.053839,
        "core_momentum": 1.620469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494778
      },
      {
        "date": "2025-12-05",
        "close": 53.0,
        "direction_boundary": 19.883135,
        "core_momentum": 1.665576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497837
      },
      {
        "date": "2025-12-12",
        "close": 55.25,
        "direction_boundary": 20.942236,
        "core_momentum": 1.638209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474948
      },
      {
        "date": "2025-12-19",
        "close": 57.110001,
        "direction_boundary": 20.282795,
        "core_momentum": 1.815687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469514
      },
      {
        "date": "2025-12-26",
        "close": 59.5,
        "direction_boundary": 19.053839,
        "core_momentum": 2.12273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467022
      },
      {
        "date": "2026-01-02",
        "close": 69.160004,
        "direction_boundary": 17.864847,
        "core_momentum": 2.87129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49013
      },
      {
        "date": "2026-01-09",
        "close": 69.5,
        "direction_boundary": 17.585085,
        "core_momentum": 2.952213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482741
      },
      {
        "date": "2026-01-16",
        "close": 70.309998,
        "direction_boundary": 18.494314,
        "core_momentum": 2.801709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483719
      },
      {
        "date": "2026-01-23",
        "close": 77.760002,
        "direction_boundary": 24.179493,
        "core_momentum": 2.215948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489444
      },
      {
        "date": "2026-01-30",
        "close": 68.860001,
        "direction_boundary": 21.761543,
        "core_momentum": 2.164298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535861
      },
      {
        "date": "2026-02-06",
        "close": 71.190002,
        "direction_boundary": 22.760696,
        "core_momentum": 2.12776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535026
      },
      {
        "date": "2026-02-13",
        "close": 70.279999,
        "direction_boundary": 24.389313,
        "core_momentum": 1.88159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537537
      },
      {
        "date": "2026-02-27",
        "close": 66.360001,
        "direction_boundary": 31.323433,
        "core_momentum": 1.118542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549344
      },
      {
        "date": "2026-03-06",
        "close": 60.580002,
        "direction_boundary": 28.266026,
        "core_momentum": 1.143209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541061
      },
      {
        "date": "2026-03-13",
        "close": 59.720001,
        "direction_boundary": 34.850441,
        "core_momentum": 0.713608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534983
      },
      {
        "date": "2026-03-20",
        "close": 55.330002,
        "direction_boundary": 33.551544,
        "core_momentum": 0.649104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525574
      },
      {
        "date": "2026-03-27",
        "close": 57.549999,
        "direction_boundary": 32.242653,
        "core_momentum": 0.784903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513189
      },
      {
        "date": "2026-04-03",
        "close": 58.18,
        "direction_boundary": 30.034525,
        "core_momentum": 0.937104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507439
      },
      {
        "date": "2026-04-10",
        "close": 62.709999,
        "direction_boundary": 30.454168,
        "core_momentum": 1.05916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510534
      },
      {
        "date": "2026-04-17",
        "close": 62.93,
        "direction_boundary": 27.146975,
        "core_momentum": 1.318122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50248
      },
      {
        "date": "2026-04-24",
        "close": 61.09,
        "direction_boundary": 25.748161,
        "core_momentum": 1.372597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478867
      },
      {
        "date": "2026-05-01",
        "close": 64.519997,
        "direction_boundary": 29.68482,
        "core_momentum": 1.173501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47495
      },
      {
        "date": "2026-05-08",
        "close": 69.150002,
        "direction_boundary": 33.67144,
        "core_momentum": 1.053669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480213
      },
      {
        "date": "2026-05-15",
        "close": 68.720001,
        "direction_boundary": 33.669998,
        "core_momentum": 1.040986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480937
      },
      {
        "date": "2026-05-22",
        "close": 70.290001,
        "direction_boundary": 38.18,
        "core_momentum": 0.841016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479369
      },
      {
        "date": "2026-05-29",
        "close": 55.360001,
        "direction_boundary": 33.279999,
        "core_momentum": 0.663462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595931
      },
      {
        "date": "2026-06-05",
        "close": 60.959999,
        "direction_boundary": 30.67,
        "core_momentum": 0.98761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558506
      },
      {
        "date": "2026-06-12",
        "close": 54.349998,
        "direction_boundary": 31.0,
        "core_momentum": 0.753226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578074
      },
      {
        "date": "2026-06-19",
        "close": 53.380001,
        "direction_boundary": 28.5,
        "core_momentum": 0.872982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575602
      },
      {
        "date": "2026-06-26",
        "close": 45.299999,
        "direction_boundary": 27.809999,
        "core_momentum": 0.62891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615601
      },
      {
        "date": "2026-07-03",
        "close": 56.959999,
        "direction_boundary": 29.65,
        "core_momentum": 0.921079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696065
      },
      {
        "date": "2026-07-10",
        "close": 53.669998,
        "direction_boundary": 28.83,
        "core_momentum": 0.861602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664468
      },
      {
        "date": "2026-07-17",
        "close": 43.279999,
        "direction_boundary": 27.91,
        "core_momentum": 0.550699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722323
      },
      {
        "date": "2026-07-24",
        "close": 37.630001,
        "direction_boundary": 29.1,
        "core_momentum": 0.293127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740146
      },
      {
        "date": "2026-07-31",
        "close": 37.75,
        "direction_boundary": 29.049999,
        "core_momentum": 0.299484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719333
      },
      {
        "date": "2026-08-07",
        "close": 41.84,
        "direction_boundary": 30.77,
        "core_momentum": 0.359766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7281
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.527925,
        "volume": 14072300
      },
      {
        "date": "2023-08-04",
        "close": 17.889721,
        "volume": 9001100
      },
      {
        "date": "2023-08-11",
        "close": 17.331287,
        "volume": 6543700
      },
      {
        "date": "2023-08-18",
        "close": 17.500813,
        "volume": 6300700
      },
      {
        "date": "2023-08-25",
        "close": 16.982269,
        "volume": 8991500
      },
      {
        "date": "2023-09-01",
        "close": 18.388319,
        "volume": 12191500
      },
      {
        "date": "2023-09-08",
        "close": 18.298571,
        "volume": 7042900
      },
      {
        "date": "2023-09-15",
        "close": 17.829885,
        "volume": 8389800
      },
      {
        "date": "2023-09-22",
        "close": 18.069216,
        "volume": 10622101
      },
      {
        "date": "2023-09-29",
        "close": 20.4226,
        "volume": 33287647
      },
      {
        "date": "2023-10-13",
        "close": 18.807142,
        "volume": 58986527
      },
      {
        "date": "2023-10-20",
        "close": 18.109102,
        "volume": 24971974
      },
      {
        "date": "2023-10-27",
        "close": 18.677504,
        "volume": 18036167
      },
      {
        "date": "2023-11-03",
        "close": 19.694645,
        "volume": 26467281
      },
      {
        "date": "2023-11-10",
        "close": 21.559406,
        "volume": 55435294
      },
      {
        "date": "2023-11-17",
        "close": 22.935537,
        "volume": 64835785
      },
      {
        "date": "2023-11-24",
        "close": 28.270542,
        "volume": 53043288
      },
      {
        "date": "2023-12-01",
        "close": 30.873226,
        "volume": 140883736
      },
      {
        "date": "2023-12-08",
        "close": 26.326008,
        "volume": 109050622
      },
      {
        "date": "2023-12-15",
        "close": 25.707747,
        "volume": 49744039
      },
      {
        "date": "2023-12-22",
        "close": 24.830212,
        "volume": 26221582
      },
      {
        "date": "2023-12-29",
        "close": 25.797493,
        "volume": 26084967
      },
      {
        "date": "2024-01-05",
        "close": 23.892845,
        "volume": 19093704
      },
      {
        "date": "2024-01-12",
        "close": 23.105061,
        "volume": 13663500
      },
      {
        "date": "2024-01-19",
        "close": 21.539461,
        "volume": 11938520
      },
      {
        "date": "2024-01-26",
        "close": 20.741701,
        "volume": 13678900
      },
      {
        "date": "2024-02-02",
        "close": 17.161764,
        "volume": 11477184
      },
      {
        "date": "2024-02-09",
        "close": 13.172976,
        "volume": 32104478
      },
      {
        "date": "2024-02-23",
        "close": 17.271458,
        "volume": 49329620
      },
      {
        "date": "2024-03-01",
        "close": 18.178905,
        "volume": 65115260
      },
      {
        "date": "2024-03-08",
        "close": 18.198851,
        "volume": 39568495
      },
      {
        "date": "2024-03-15",
        "close": 21.828648,
        "volume": 78572690
      },
      {
        "date": "2024-03-22",
        "close": 21.22036,
        "volume": 62588607
      },
      {
        "date": "2024-03-29",
        "close": 21.469658,
        "volume": 63176527
      },
      {
        "date": "2024-04-05",
        "close": 24.531052,
        "volume": 52177396
      },
      {
        "date": "2024-04-12",
        "close": 18.946749,
        "volume": 70123693
      },
      {
        "date": "2024-04-19",
        "close": 16.633249,
        "volume": 43090983
      },
      {
        "date": "2024-04-26",
        "close": 17.859802,
        "volume": 43267673
      },
      {
        "date": "2024-05-03",
        "close": 18.827084,
        "volume": 33440728
      },
      {
        "date": "2024-05-10",
        "close": 18.996607,
        "volume": 56555773
      },
      {
        "date": "2024-05-17",
        "close": 18.278625,
        "volume": 31208802
      },
      {
        "date": "2024-05-24",
        "close": 16.832689,
        "volume": 22881723
      },
      {
        "date": "2024-05-31",
        "close": 17.171736,
        "volume": 19487104
      },
      {
        "date": "2024-06-07",
        "close": 15.646729,
        "volume": 28763279
      },
      {
        "date": "2024-06-14",
        "close": 16.685848,
        "volume": 20066104
      },
      {
        "date": "2024-06-21",
        "close": 16.595924,
        "volume": 27155033
      },
      {
        "date": "2024-06-28",
        "close": 15.9165,
        "volume": 18642599
      },
      {
        "date": "2024-07-05",
        "close": 14.947322,
        "volume": 10257000
      },
      {
        "date": "2024-07-12",
        "close": 17.515144,
        "volume": 50237428
      },
      {
        "date": "2024-07-19",
        "close": 17.315313,
        "volume": 74998373
      },
      {
        "date": "2024-07-26",
        "close": 17.864847,
        "volume": 47658016
      },
      {
        "date": "2024-08-02",
        "close": 17.635042,
        "volume": 63383070
      },
      {
        "date": "2024-08-09",
        "close": 15.746644,
        "volume": 29997680
      },
      {
        "date": "2024-08-16",
        "close": 15.976449,
        "volume": 14990300
      },
      {
        "date": "2024-08-23",
        "close": 14.877381,
        "volume": 13957270
      },
      {
        "date": "2024-08-30",
        "close": 15.546814,
        "volume": 13190200
      },
      {
        "date": "2024-09-06",
        "close": 15.307016,
        "volume": 15119333
      },
      {
        "date": "2024-09-13",
        "close": 14.767474,
        "volume": 12603500
      },
      {
        "date": "2024-09-20",
        "close": 15.776619,
        "volume": 11301625
      },
      {
        "date": "2024-09-27",
        "close": 18.264509,
        "volume": 59625343
      },
      {
        "date": "2024-10-04",
        "close": 20.092958,
        "volume": 17788513
      },
      {
        "date": "2024-10-11",
        "close": 18.554262,
        "volume": 60434758
      },
      {
        "date": "2024-10-18",
        "close": 18.983898,
        "volume": 33996324
      },
      {
        "date": "2024-10-25",
        "close": 19.613363,
        "volume": 32842495
      },
      {
        "date": "2024-11-01",
        "close": 18.294483,
        "volume": 37257031
      },
      {
        "date": "2024-11-08",
        "close": 20.092958,
        "volume": 39833961
      },
      {
        "date": "2024-11-15",
        "close": 18.92395,
        "volume": 33107500
      },
      {
        "date": "2024-11-22",
        "close": 18.284491,
        "volume": 19789700
      },
      {
        "date": "2024-11-29",
        "close": 19.053839,
        "volume": 19822798
      },
      {
        "date": "2024-12-06",
        "close": 19.883135,
        "volume": 29609400
      },
      {
        "date": "2024-12-13",
        "close": 20.942236,
        "volume": 51471900
      },
      {
        "date": "2024-12-20",
        "close": 20.282795,
        "volume": 45069416
      },
      {
        "date": "2024-12-27",
        "close": 19.053839,
        "volume": 23151460
      },
      {
        "date": "2025-01-03",
        "close": 17.864847,
        "volume": 42177833
      },
      {
        "date": "2025-01-10",
        "close": 17.585085,
        "volume": 27442161
      },
      {
        "date": "2025-01-17",
        "close": 18.494314,
        "volume": 26002978
      },
      {
        "date": "2025-01-24",
        "close": 24.179493,
        "volume": 76093978
      },
      {
        "date": "2025-01-31",
        "close": 21.761543,
        "volume": 10783300
      },
      {
        "date": "2025-02-07",
        "close": 22.760696,
        "volume": 80212227
      },
      {
        "date": "2025-02-14",
        "close": 24.389313,
        "volume": 100378073
      },
      {
        "date": "2025-02-21",
        "close": 31.323433,
        "volume": 107665241
      },
      {
        "date": "2025-02-28",
        "close": 28.266026,
        "volume": 73235516
      },
      {
        "date": "2025-03-07",
        "close": 34.850441,
        "volume": 56694808
      },
      {
        "date": "2025-03-14",
        "close": 33.551544,
        "volume": 60011766
      },
      {
        "date": "2025-03-21",
        "close": 32.242653,
        "volume": 51270770
      },
      {
        "date": "2025-03-28",
        "close": 30.034525,
        "volume": 38451376
      },
      {
        "date": "2025-04-04",
        "close": 30.454168,
        "volume": 41080433
      },
      {
        "date": "2025-04-11",
        "close": 27.146975,
        "volume": 47222720
      },
      {
        "date": "2025-04-18",
        "close": 25.748161,
        "volume": 22545310
      },
      {
        "date": "2025-04-25",
        "close": 29.68482,
        "volume": 37988532
      },
      {
        "date": "2025-05-02",
        "close": 33.67144,
        "volume": 46556940
      },
      {
        "date": "2025-05-09",
        "close": 33.669998,
        "volume": 61951458
      },
      {
        "date": "2025-05-16",
        "close": 38.18,
        "volume": 62054201
      },
      {
        "date": "2025-05-23",
        "close": 33.279999,
        "volume": 63716380
      },
      {
        "date": "2025-05-30",
        "close": 30.67,
        "volume": 32972666
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "volume": 15933400
      },
      {
        "date": "2025-06-13",
        "close": 28.5,
        "volume": 21804498
      },
      {
        "date": "2025-06-20",
        "close": 27.809999,
        "volume": 22841500
      },
      {
        "date": "2025-06-27",
        "close": 29.65,
        "volume": 35717700
      },
      {
        "date": "2025-07-04",
        "close": 28.83,
        "volume": 16725900
      },
      {
        "date": "2025-07-11",
        "close": 27.91,
        "volume": 23035700
      },
      {
        "date": "2025-07-18",
        "close": 29.1,
        "volume": 32013600
      },
      {
        "date": "2025-07-25",
        "close": 29.049999,
        "volume": 22261408
      },
      {
        "date": "2025-08-01",
        "close": 30.77,
        "volume": 48431300
      },
      {
        "date": "2025-08-08",
        "close": 32.41,
        "volume": 94814519
      },
      {
        "date": "2025-08-15",
        "close": 34.049999,
        "volume": 49156640
      },
      {
        "date": "2025-08-22",
        "close": 35.740002,
        "volume": 51138929
      },
      {
        "date": "2025-08-29",
        "close": 32.040001,
        "volume": 48297036
      },
      {
        "date": "2025-09-05",
        "close": 30.65,
        "volume": 30530881
      },
      {
        "date": "2025-09-12",
        "close": 35.330002,
        "volume": 64036500
      },
      {
        "date": "2025-09-19",
        "close": 39.029999,
        "volume": 76018551
      },
      {
        "date": "2025-09-26",
        "close": 41.779999,
        "volume": 55615900
      },
      {
        "date": "2025-10-03",
        "close": 44.389999,
        "volume": 28167816
      },
      {
        "date": "2025-10-10",
        "close": 47.91,
        "volume": 28156600
      },
      {
        "date": "2025-10-17",
        "close": 43.200001,
        "volume": 50960042
      },
      {
        "date": "2025-10-24",
        "close": 41.369999,
        "volume": 35223010
      },
      {
        "date": "2025-10-31",
        "close": 41.73,
        "volume": 29655610
      },
      {
        "date": "2025-11-07",
        "close": 43.220001,
        "volume": 45154912
      },
      {
        "date": "2025-11-14",
        "close": 42.82,
        "volume": 30534424
      },
      {
        "date": "2025-11-21",
        "close": 41.700001,
        "volume": 23208300
      },
      {
        "date": "2025-11-28",
        "close": 49.93,
        "volume": 47516961
      },
      {
        "date": "2025-12-05",
        "close": 53.0,
        "volume": 71478754
      },
      {
        "date": "2025-12-12",
        "close": 55.25,
        "volume": 42643330
      },
      {
        "date": "2025-12-19",
        "close": 57.110001,
        "volume": 31361588
      },
      {
        "date": "2025-12-26",
        "close": 59.5,
        "volume": 27617800
      },
      {
        "date": "2026-01-02",
        "close": 69.160004,
        "volume": 27915500
      },
      {
        "date": "2026-01-09",
        "close": 69.5,
        "volume": 37875610
      },
      {
        "date": "2026-01-16",
        "close": 70.309998,
        "volume": 37833300
      },
      {
        "date": "2026-01-23",
        "close": 77.760002,
        "volume": 38550518
      },
      {
        "date": "2026-01-30",
        "close": 68.860001,
        "volume": 28569200
      },
      {
        "date": "2026-02-06",
        "close": 71.190002,
        "volume": 21780200
      },
      {
        "date": "2026-02-13",
        "close": 70.279999,
        "volume": 25595713
      },
      {
        "date": "2026-02-27",
        "close": 66.360001,
        "volume": 13489703
      },
      {
        "date": "2026-03-06",
        "close": 60.580002,
        "volume": 24048124
      },
      {
        "date": "2026-03-13",
        "close": 59.720001,
        "volume": 14584639
      },
      {
        "date": "2026-03-20",
        "close": 55.330002,
        "volume": 9868398
      },
      {
        "date": "2026-03-27",
        "close": 57.549999,
        "volume": 16522888
      },
      {
        "date": "2026-04-03",
        "close": 58.18,
        "volume": 21181282
      },
      {
        "date": "2026-04-10",
        "close": 62.709999,
        "volume": 12310585
      },
      {
        "date": "2026-04-17",
        "close": 62.93,
        "volume": 13779887
      },
      {
        "date": "2026-04-24",
        "close": 61.09,
        "volume": 31059367
      },
      {
        "date": "2026-05-01",
        "close": 64.519997,
        "volume": 14830300
      },
      {
        "date": "2026-05-08",
        "close": 69.150002,
        "volume": 14450550
      },
      {
        "date": "2026-05-15",
        "close": 68.720001,
        "volume": 25796332
      },
      {
        "date": "2026-05-22",
        "close": 70.290001,
        "volume": 26540007
      },
      {
        "date": "2026-05-29",
        "close": 55.360001,
        "volume": 24503869
      },
      {
        "date": "2026-06-05",
        "close": 60.959999,
        "volume": 7695300
      },
      {
        "date": "2026-06-12",
        "close": 54.349998,
        "volume": 3351888
      },
      {
        "date": "2026-06-19",
        "close": 53.380001,
        "volume": 20693815
      },
      {
        "date": "2026-06-26",
        "close": 45.299999,
        "volume": 3223880
      },
      {
        "date": "2026-07-03",
        "close": 56.959999,
        "volume": 7167320
      },
      {
        "date": "2026-07-10",
        "close": 53.669998,
        "volume": 32216599
      },
      {
        "date": "2026-07-17",
        "close": 43.279999,
        "volume": 19888800
      },
      {
        "date": "2026-07-24",
        "close": 37.630001,
        "volume": 21621520
      },
      {
        "date": "2026-07-31",
        "close": 37.75,
        "volume": 16466250
      },
      {
        "date": "2026-08-07",
        "close": 41.84,
        "volume": 22092370
      }
    ],
    "sharemaestro_context": {
      "trend": 59.517,
      "fair_value": 32.284549,
      "market_activity": -27.594845,
      "market_dynamics": -0.983238,
      "relative_strength": -20.137099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.03111,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.022982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.01611,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.027107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.219875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.090455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.081153
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.311128
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.055403
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.008301
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.100109
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.033158
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.022703
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.730392
      }
    ]
  }
}