{
  "ticker": {
    "uuid": "e27d937f-3a1e-44b7-9189-23957944f42b",
    "symbol": "SHRIRAMFIN",
    "name": "Shriram Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1115.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 605.95752,
    "boundary_margin": 0.840063,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.362477,
    "volatility_stability": 0.8261,
    "risk_context": 0.2759,
    "current_regime": {
      "move": 0.686782,
      "interruption": -0.173986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 349.224182,
        "direction_boundary": 251.960556,
        "core_momentum": 0.386027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277929
      },
      {
        "date": "2023-08-25",
        "close": 357.607269,
        "direction_boundary": 249.435028,
        "core_momentum": 0.433669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2751
      },
      {
        "date": "2023-09-01",
        "close": 366.796112,
        "direction_boundary": 244.804947,
        "core_momentum": 0.49832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274058
      },
      {
        "date": "2023-09-08",
        "close": 374.814789,
        "direction_boundary": 247.70462,
        "core_momentum": 0.513152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271847
      },
      {
        "date": "2023-09-15",
        "close": 368.752869,
        "direction_boundary": 240.21228,
        "core_momentum": 0.535112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271208
      },
      {
        "date": "2023-09-22",
        "close": 362.748444,
        "direction_boundary": 225.078033,
        "core_momentum": 0.611656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272574
      },
      {
        "date": "2023-09-29",
        "close": 368.196533,
        "direction_boundary": 224.030396,
        "core_momentum": 0.643512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272524
      },
      {
        "date": "2023-10-06",
        "close": 354.672241,
        "direction_boundary": 224.320374,
        "core_momentum": 0.581097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281241
      },
      {
        "date": "2023-10-13",
        "close": 360.830109,
        "direction_boundary": 221.476822,
        "core_momentum": 0.6292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279844
      },
      {
        "date": "2023-10-20",
        "close": 360.014801,
        "direction_boundary": 224.058441,
        "core_momentum": 0.60679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276876
      },
      {
        "date": "2023-10-27",
        "close": 371.237152,
        "direction_boundary": 238.463135,
        "core_momentum": 0.556791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273836
      },
      {
        "date": "2023-11-03",
        "close": 386.267303,
        "direction_boundary": 235.628983,
        "core_momentum": 0.639303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273396
      },
      {
        "date": "2023-11-10",
        "close": 378.255371,
        "direction_boundary": 238.846649,
        "core_momentum": 0.583675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278156
      },
      {
        "date": "2023-11-17",
        "close": 386.509491,
        "direction_boundary": 234.076279,
        "core_momentum": 0.651212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276295
      },
      {
        "date": "2023-11-24",
        "close": 377.344727,
        "direction_boundary": 239.482697,
        "core_momentum": 0.575666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280719
      },
      {
        "date": "2023-12-01",
        "close": 388.146729,
        "direction_boundary": 241.390869,
        "core_momentum": 0.607959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28124
      },
      {
        "date": "2023-12-08",
        "close": 393.639801,
        "direction_boundary": 251.436752,
        "core_momentum": 0.565562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280742
      },
      {
        "date": "2023-12-15",
        "close": 402.572083,
        "direction_boundary": 256.375488,
        "core_momentum": 0.570244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280413
      },
      {
        "date": "2023-12-22",
        "close": 398.260925,
        "direction_boundary": 243.47673,
        "core_momentum": 0.635725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153698
      },
      {
        "date": "2023-12-29",
        "close": 397.844391,
        "direction_boundary": 257.582092,
        "core_momentum": 0.544534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149451
      },
      {
        "date": "2024-01-05",
        "close": 420.921021,
        "direction_boundary": 244.84549,
        "core_momentum": 0.719129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162369
      },
      {
        "date": "2024-01-12",
        "close": 444.249542,
        "direction_boundary": 242.680099,
        "core_momentum": 0.830597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169571
      },
      {
        "date": "2024-01-19",
        "close": 446.003052,
        "direction_boundary": 241.564255,
        "core_momentum": 0.846312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168104
      },
      {
        "date": "2024-01-26",
        "close": 447.029968,
        "direction_boundary": 234.708633,
        "core_momentum": 0.904617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166708
      },
      {
        "date": "2024-02-02",
        "close": 466.086121,
        "direction_boundary": 241.895218,
        "core_momentum": 0.92681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17259
      },
      {
        "date": "2024-02-09",
        "close": 454.178619,
        "direction_boundary": 241.810089,
        "core_momentum": 0.878245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176178
      },
      {
        "date": "2024-02-16",
        "close": 476.614136,
        "direction_boundary": 233.394241,
        "core_momentum": 1.042099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183705
      },
      {
        "date": "2024-02-23",
        "close": 475.84552,
        "direction_boundary": 230.434479,
        "core_momentum": 1.064993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183821
      },
      {
        "date": "2024-03-01",
        "close": 476.818451,
        "direction_boundary": 230.141357,
        "core_momentum": 1.07185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183015
      },
      {
        "date": "2024-03-08",
        "close": 476.643341,
        "direction_boundary": 240.117477,
        "core_momentum": 0.985042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182783
      },
      {
        "date": "2024-03-15",
        "close": 441.083069,
        "direction_boundary": 235.64476,
        "core_momentum": 0.871814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216511
      },
      {
        "date": "2024-03-22",
        "close": 453.516998,
        "direction_boundary": 233.22403,
        "core_momentum": 0.944555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215673
      },
      {
        "date": "2024-03-29",
        "close": 459.179443,
        "direction_boundary": 238.178986,
        "core_momentum": 0.927876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215554
      },
      {
        "date": "2024-04-05",
        "close": 490.127991,
        "direction_boundary": 246.585419,
        "core_momentum": 0.98766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218801
      },
      {
        "date": "2024-04-12",
        "close": 483.658051,
        "direction_boundary": 245.21431,
        "core_momentum": 0.972389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221541
      },
      {
        "date": "2024-04-19",
        "close": 460.492859,
        "direction_boundary": 256.987061,
        "core_momentum": 0.791891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236283
      },
      {
        "date": "2024-04-26",
        "close": 486.187683,
        "direction_boundary": 252.022659,
        "core_momentum": 0.929143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242704
      },
      {
        "date": "2024-05-03",
        "close": 503.690521,
        "direction_boundary": 249.422211,
        "core_momentum": 1.019429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241732
      },
      {
        "date": "2024-05-10",
        "close": 456.173065,
        "direction_boundary": 255.266083,
        "core_momentum": 0.787049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282691
      },
      {
        "date": "2024-05-17",
        "close": 461.475494,
        "direction_boundary": 253.289734,
        "core_momentum": 0.821927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282012
      },
      {
        "date": "2024-05-24",
        "close": 466.515228,
        "direction_boundary": 261.667816,
        "core_momentum": 0.782853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278515
      },
      {
        "date": "2024-05-31",
        "close": 458.060547,
        "direction_boundary": 267.29422,
        "core_momentum": 0.713694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279281
      },
      {
        "date": "2024-06-07",
        "close": 486.061218,
        "direction_boundary": 268.022247,
        "core_momentum": 0.813511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288674
      },
      {
        "date": "2024-06-14",
        "close": 531.632751,
        "direction_boundary": 268.855316,
        "core_momentum": 0.977393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309615
      },
      {
        "date": "2024-06-21",
        "close": 549.048035,
        "direction_boundary": 321.638397,
        "core_momentum": 0.707035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309396
      },
      {
        "date": "2024-06-28",
        "close": 566.531433,
        "direction_boundary": 332.8703,
        "core_momentum": 0.701958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309852
      },
      {
        "date": "2024-07-05",
        "close": 557.648621,
        "direction_boundary": 329.685852,
        "core_momentum": 0.691455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306062
      },
      {
        "date": "2024-07-12",
        "close": 543.745667,
        "direction_boundary": 342.212616,
        "core_momentum": 0.588912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303437
      },
      {
        "date": "2024-07-19",
        "close": 546.946472,
        "direction_boundary": 351.343903,
        "core_momentum": 0.556727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3034
      },
      {
        "date": "2024-07-26",
        "close": 572.19397,
        "direction_boundary": 348.725372,
        "core_momentum": 0.640815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307617
      },
      {
        "date": "2024-08-02",
        "close": 585.320068,
        "direction_boundary": 352.399017,
        "core_momentum": 0.660958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304743
      },
      {
        "date": "2024-08-09",
        "close": 578.669006,
        "direction_boundary": 346.826202,
        "core_momentum": 0.66847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302105
      },
      {
        "date": "2024-08-16",
        "close": 583.246582,
        "direction_boundary": 349.224182,
        "core_momentum": 0.670121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29685
      },
      {
        "date": "2024-08-23",
        "close": 611.62146,
        "direction_boundary": 357.607269,
        "core_momentum": 0.710316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301524
      },
      {
        "date": "2024-08-30",
        "close": 626.8703,
        "direction_boundary": 366.796112,
        "core_momentum": 0.709043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302009
      },
      {
        "date": "2024-09-06",
        "close": 632.963806,
        "direction_boundary": 374.814789,
        "core_momentum": 0.688738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301606
      },
      {
        "date": "2024-09-13",
        "close": 658.903381,
        "direction_boundary": 368.752869,
        "core_momentum": 0.786843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275622
      },
      {
        "date": "2024-09-20",
        "close": 690.955994,
        "direction_boundary": 362.748444,
        "core_momentum": 0.90478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278725
      },
      {
        "date": "2024-09-27",
        "close": 708.356445,
        "direction_boundary": 368.196533,
        "core_momentum": 0.923854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278923
      },
      {
        "date": "2024-10-04",
        "close": 652.653198,
        "direction_boundary": 354.672241,
        "core_momentum": 0.840159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301417
      },
      {
        "date": "2024-10-11",
        "close": 653.611755,
        "direction_boundary": 360.830109,
        "core_momentum": 0.811411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299727
      },
      {
        "date": "2024-10-18",
        "close": 654.286621,
        "direction_boundary": 360.014801,
        "core_momentum": 0.817388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287238
      },
      {
        "date": "2024-10-25",
        "close": 604.98999,
        "direction_boundary": 371.237152,
        "core_momentum": 0.629659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307727
      },
      {
        "date": "2024-11-01",
        "close": 616.394714,
        "direction_boundary": 386.267303,
        "core_momentum": 0.595772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305666
      },
      {
        "date": "2024-11-08",
        "close": 592.511292,
        "direction_boundary": 378.255371,
        "core_momentum": 0.566432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273484
      },
      {
        "date": "2024-11-15",
        "close": 556.000732,
        "direction_boundary": 386.509491,
        "core_momentum": 0.438518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2919
      },
      {
        "date": "2024-11-22",
        "close": 561.407837,
        "direction_boundary": 377.344727,
        "core_momentum": 0.487785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291875
      },
      {
        "date": "2024-11-29",
        "close": 594.815918,
        "direction_boundary": 388.146729,
        "core_momentum": 0.532451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297643
      },
      {
        "date": "2024-12-06",
        "close": 615.833923,
        "direction_boundary": 393.639801,
        "core_momentum": 0.564461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291384
      },
      {
        "date": "2024-12-13",
        "close": 622.964661,
        "direction_boundary": 402.572083,
        "core_momentum": 0.547461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26736
      },
      {
        "date": "2024-12-20",
        "close": 566.765808,
        "direction_boundary": 398.260925,
        "core_momentum": 0.423102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298557
      },
      {
        "date": "2024-12-27",
        "close": 571.030457,
        "direction_boundary": 397.844391,
        "core_momentum": 0.435311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295561
      },
      {
        "date": "2025-01-03",
        "close": 600.46936,
        "direction_boundary": 420.921021,
        "core_momentum": 0.426561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30248
      },
      {
        "date": "2025-01-10",
        "close": 523.971436,
        "direction_boundary": 444.249542,
        "core_momentum": 0.179453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357318
      },
      {
        "date": "2025-01-17",
        "close": 518.554443,
        "direction_boundary": 446.003052,
        "core_momentum": 0.16267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357366
      },
      {
        "date": "2025-01-24",
        "close": 519.490173,
        "direction_boundary": 447.029968,
        "core_momentum": 0.162092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350919
      },
      {
        "date": "2025-01-31",
        "close": 538.042969,
        "direction_boundary": 466.086121,
        "core_momentum": 0.154385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353201
      },
      {
        "date": "2025-02-07",
        "close": 553.677124,
        "direction_boundary": 454.178619,
        "core_momentum": 0.219074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355705
      },
      {
        "date": "2025-02-14",
        "close": 533.491272,
        "direction_boundary": 476.614136,
        "core_momentum": 0.119336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358746
      },
      {
        "date": "2025-02-21",
        "close": 578.958984,
        "direction_boundary": 475.84552,
        "core_momentum": 0.216695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371409
      },
      {
        "date": "2025-02-28",
        "close": 610.821045,
        "direction_boundary": 476.818451,
        "core_momentum": 0.281035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377692
      },
      {
        "date": "2025-03-07",
        "close": 624.22876,
        "direction_boundary": 476.643341,
        "core_momentum": 0.309635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37874
      },
      {
        "date": "2025-03-14",
        "close": 613.047363,
        "direction_boundary": 441.083069,
        "core_momentum": 0.389868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374815
      },
      {
        "date": "2025-03-21",
        "close": 669.696533,
        "direction_boundary": 453.516998,
        "core_momentum": 0.476674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389771
      },
      {
        "date": "2025-03-28",
        "close": 649.114807,
        "direction_boundary": 459.179443,
        "core_momentum": 0.413641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390028
      },
      {
        "date": "2025-04-04",
        "close": 646.73999,
        "direction_boundary": 490.127991,
        "core_momentum": 0.319533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373247
      },
      {
        "date": "2025-04-11",
        "close": 632.095337,
        "direction_boundary": 483.658051,
        "core_momentum": 0.306905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374537
      },
      {
        "date": "2025-04-18",
        "close": 684.489624,
        "direction_boundary": 460.492859,
        "core_momentum": 0.486428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39101
      },
      {
        "date": "2025-04-25",
        "close": 648.323242,
        "direction_boundary": 486.187683,
        "core_momentum": 0.333483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38249
      },
      {
        "date": "2025-05-02",
        "close": 597.264771,
        "direction_boundary": 503.690521,
        "core_momentum": 0.185777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399187
      },
      {
        "date": "2025-05-09",
        "close": 595.137329,
        "direction_boundary": 456.173065,
        "core_momentum": 0.304631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395382
      },
      {
        "date": "2025-05-16",
        "close": 658.515137,
        "direction_boundary": 461.475494,
        "core_momentum": 0.426977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408065
      },
      {
        "date": "2025-05-23",
        "close": 652.924377,
        "direction_boundary": 466.515228,
        "core_momentum": 0.399578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408563
      },
      {
        "date": "2025-05-30",
        "close": 632.639587,
        "direction_boundary": 458.060547,
        "core_momentum": 0.381127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404592
      },
      {
        "date": "2025-06-06",
        "close": 681.026367,
        "direction_boundary": 486.061218,
        "core_momentum": 0.401112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414319
      },
      {
        "date": "2025-06-13",
        "close": 660.147827,
        "direction_boundary": 531.632751,
        "core_momentum": 0.241737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416958
      },
      {
        "date": "2025-06-20",
        "close": 659.356201,
        "direction_boundary": 549.048035,
        "core_momentum": 0.200908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393036
      },
      {
        "date": "2025-06-27",
        "close": 692.603577,
        "direction_boundary": 566.531433,
        "core_momentum": 0.222533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397619
      },
      {
        "date": "2025-07-04",
        "close": 669.053406,
        "direction_boundary": 557.648621,
        "core_momentum": 0.199776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396744
      },
      {
        "date": "2025-07-11",
        "close": 664.202576,
        "direction_boundary": 543.745667,
        "core_momentum": 0.221532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341971
      },
      {
        "date": "2025-07-18",
        "close": 641.590332,
        "direction_boundary": 546.946472,
        "core_momentum": 0.17304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346362
      },
      {
        "date": "2025-07-25",
        "close": 612.119934,
        "direction_boundary": 572.19397,
        "core_momentum": 0.069777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354681
      },
      {
        "date": "2025-08-01",
        "close": 610.479919,
        "direction_boundary": 585.320068,
        "core_momentum": 0.042985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352411
      },
      {
        "date": "2025-08-08",
        "close": 605.95752,
        "direction_boundary": 578.669006,
        "core_momentum": 0.047157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35109
      },
      {
        "date": "2025-08-15",
        "close": 612.716309,
        "direction_boundary": 583.246582,
        "core_momentum": 0.050527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346271
      },
      {
        "date": "2025-08-22",
        "close": 612.119934,
        "direction_boundary": 611.62146,
        "core_momentum": 0.000815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328272
      },
      {
        "date": "2025-08-29",
        "close": 576.735535,
        "direction_boundary": 626.8703,
        "core_momentum": -0.079976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330301
      },
      {
        "date": "2025-09-05",
        "close": 588.911377,
        "direction_boundary": 632.963806,
        "core_momentum": -0.069597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330184
      },
      {
        "date": "2025-09-12",
        "close": 629.016968,
        "direction_boundary": 658.903381,
        "core_momentum": -0.045358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342431
      },
      {
        "date": "2025-09-19",
        "close": 629.364868,
        "direction_boundary": 690.955994,
        "core_momentum": -0.089139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318419
      },
      {
        "date": "2025-09-26",
        "close": 602.379272,
        "direction_boundary": 708.356445,
        "core_momentum": -0.14961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32117
      },
      {
        "date": "2025-10-03",
        "close": 641.888489,
        "direction_boundary": 652.653198,
        "core_momentum": -0.016494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334096
      },
      {
        "date": "2025-10-10",
        "close": 661.021912,
        "direction_boundary": 653.611755,
        "core_momentum": 0.011337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334883
      },
      {
        "date": "2025-10-17",
        "close": 671.40863,
        "direction_boundary": 654.286621,
        "core_momentum": 0.026169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316347
      },
      {
        "date": "2025-10-24",
        "close": 711.116699,
        "direction_boundary": 604.98999,
        "core_momentum": 0.175419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316474
      },
      {
        "date": "2025-10-31",
        "close": 744.364075,
        "direction_boundary": 616.394714,
        "core_momentum": 0.207609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296316
      },
      {
        "date": "2025-11-07",
        "close": 816.349976,
        "direction_boundary": 592.511292,
        "core_momentum": 0.37778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317594
      },
      {
        "date": "2025-11-14",
        "close": 809.299988,
        "direction_boundary": 556.000732,
        "core_momentum": 0.455574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29146
      },
      {
        "date": "2025-11-21",
        "close": 823.299988,
        "direction_boundary": 561.407837,
        "core_momentum": 0.466492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290735
      },
      {
        "date": "2025-11-28",
        "close": 851.650024,
        "direction_boundary": 594.815918,
        "core_momentum": 0.431788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286643
      },
      {
        "date": "2025-12-05",
        "close": 854.900024,
        "direction_boundary": 615.833923,
        "core_momentum": 0.388199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272306
      },
      {
        "date": "2025-12-12",
        "close": 848.0,
        "direction_boundary": 622.964661,
        "core_momentum": 0.361233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267388
      },
      {
        "date": "2025-12-19",
        "close": 901.700012,
        "direction_boundary": 566.765808,
        "core_momentum": 0.590957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276262
      },
      {
        "date": "2025-12-26",
        "close": 960.25,
        "direction_boundary": 571.030457,
        "core_momentum": 0.681609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280573
      },
      {
        "date": "2026-01-02",
        "close": 1010.349976,
        "direction_boundary": 600.46936,
        "core_momentum": 0.6826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276846
      },
      {
        "date": "2026-01-09",
        "close": 975.400024,
        "direction_boundary": 523.971436,
        "core_momentum": 0.861552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284126
      },
      {
        "date": "2026-01-16",
        "close": 995.450012,
        "direction_boundary": 518.554443,
        "core_momentum": 0.919663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275087
      },
      {
        "date": "2026-01-23",
        "close": 1003.549988,
        "direction_boundary": 519.490173,
        "core_momentum": 0.931798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25966
      },
      {
        "date": "2026-01-30",
        "close": 1020.0,
        "direction_boundary": 538.042969,
        "core_momentum": 0.895759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257817
      },
      {
        "date": "2026-02-06",
        "close": 1002.5,
        "direction_boundary": 553.677124,
        "core_momentum": 0.810622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26025
      },
      {
        "date": "2026-02-13",
        "close": 1065.800049,
        "direction_boundary": 533.491272,
        "core_momentum": 0.997783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26628
      },
      {
        "date": "2026-02-20",
        "close": 1059.300049,
        "direction_boundary": 578.958984,
        "core_momentum": 0.829663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267234
      },
      {
        "date": "2026-02-27",
        "close": 1079.400024,
        "direction_boundary": 610.821045,
        "core_momentum": 0.76713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240723
      },
      {
        "date": "2026-03-06",
        "close": 1007.5,
        "direction_boundary": 624.22876,
        "core_momentum": 0.613992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273165
      },
      {
        "date": "2026-03-13",
        "close": 1003.599976,
        "direction_boundary": 613.047363,
        "core_momentum": 0.637068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267127
      },
      {
        "date": "2026-03-20",
        "close": 938.599976,
        "direction_boundary": 669.696533,
        "core_momentum": 0.40153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291247
      },
      {
        "date": "2026-03-27",
        "close": 903.799988,
        "direction_boundary": 649.114807,
        "core_momentum": 0.392358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288902
      },
      {
        "date": "2026-04-03",
        "close": 891.599976,
        "direction_boundary": 646.73999,
        "core_momentum": 0.378607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283052
      },
      {
        "date": "2026-04-10",
        "close": 1027.550049,
        "direction_boundary": 632.095337,
        "core_momentum": 0.625625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334677
      },
      {
        "date": "2026-04-17",
        "close": 1036.949951,
        "direction_boundary": 684.489624,
        "core_momentum": 0.514924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334852
      },
      {
        "date": "2026-04-24",
        "close": 1011.299988,
        "direction_boundary": 648.323242,
        "core_momentum": 0.55987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334322
      },
      {
        "date": "2026-05-01",
        "close": 932.077515,
        "direction_boundary": 597.264771,
        "core_momentum": 0.560577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355744
      },
      {
        "date": "2026-05-08",
        "close": 1002.081604,
        "direction_boundary": 595.137329,
        "core_momentum": 0.683782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347357
      },
      {
        "date": "2026-05-15",
        "close": 932.624512,
        "direction_boundary": 658.515137,
        "core_momentum": 0.416254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364021
      },
      {
        "date": "2026-05-22",
        "close": 935.707031,
        "direction_boundary": 652.924377,
        "core_momentum": 0.433102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363637
      },
      {
        "date": "2026-05-29",
        "close": 941.822449,
        "direction_boundary": 632.639587,
        "core_momentum": 0.488719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361256
      },
      {
        "date": "2026-06-05",
        "close": 918.106567,
        "direction_boundary": 681.026367,
        "core_momentum": 0.348122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363545
      },
      {
        "date": "2026-06-12",
        "close": 949.578552,
        "direction_boundary": 660.147827,
        "core_momentum": 0.438433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365667
      },
      {
        "date": "2026-06-19",
        "close": 996.264526,
        "direction_boundary": 659.356201,
        "core_momentum": 0.510966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361938
      },
      {
        "date": "2026-06-26",
        "close": 1025.996338,
        "direction_boundary": 692.603577,
        "core_momentum": 0.481362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353893
      },
      {
        "date": "2026-07-03",
        "close": 1063.599976,
        "direction_boundary": 669.053406,
        "core_momentum": 0.589709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350418
      },
      {
        "date": "2026-07-10",
        "close": 1044.099976,
        "direction_boundary": 664.202576,
        "core_momentum": 0.57196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347628
      },
      {
        "date": "2026-07-17",
        "close": 1034.900024,
        "direction_boundary": 641.590332,
        "core_momentum": 0.613023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347008
      },
      {
        "date": "2026-07-24",
        "close": 1005.099976,
        "direction_boundary": 612.119934,
        "core_momentum": 0.641998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349437
      },
      {
        "date": "2026-07-31",
        "close": 1046.699951,
        "direction_boundary": 610.479919,
        "core_momentum": 0.714553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353293
      },
      {
        "date": "2026-08-07",
        "close": 1115.0,
        "direction_boundary": 605.95752,
        "core_momentum": 0.840063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 349.224182,
        "volume": 24730550
      },
      {
        "date": "2023-08-25",
        "close": 357.607269,
        "volume": 27124465
      },
      {
        "date": "2023-09-01",
        "close": 366.796112,
        "volume": 27630870
      },
      {
        "date": "2023-09-08",
        "close": 374.814789,
        "volume": 34924550
      },
      {
        "date": "2023-09-15",
        "close": 368.752869,
        "volume": 31985180
      },
      {
        "date": "2023-09-22",
        "close": 362.748444,
        "volume": 12504870
      },
      {
        "date": "2023-09-29",
        "close": 368.196533,
        "volume": 48062495
      },
      {
        "date": "2023-10-06",
        "close": 354.672241,
        "volume": 31449705
      },
      {
        "date": "2023-10-13",
        "close": 360.830109,
        "volume": 24591000
      },
      {
        "date": "2023-10-20",
        "close": 360.014801,
        "volume": 13672720
      },
      {
        "date": "2023-10-27",
        "close": 371.237152,
        "volume": 47064115
      },
      {
        "date": "2023-11-03",
        "close": 386.267303,
        "volume": 36048650
      },
      {
        "date": "2023-11-10",
        "close": 378.255371,
        "volume": 25372065
      },
      {
        "date": "2023-11-17",
        "close": 386.509491,
        "volume": 17779730
      },
      {
        "date": "2023-11-24",
        "close": 377.344727,
        "volume": 14500130
      },
      {
        "date": "2023-12-01",
        "close": 388.146729,
        "volume": 20941125
      },
      {
        "date": "2023-12-08",
        "close": 393.639801,
        "volume": 29378705
      },
      {
        "date": "2023-12-15",
        "close": 402.572083,
        "volume": 43233565
      },
      {
        "date": "2023-12-22",
        "close": 398.260925,
        "volume": 41044860
      },
      {
        "date": "2023-12-29",
        "close": 397.844391,
        "volume": 17152425
      },
      {
        "date": "2024-01-05",
        "close": 420.921021,
        "volume": 29510455
      },
      {
        "date": "2024-01-12",
        "close": 444.249542,
        "volume": 35273370
      },
      {
        "date": "2024-01-19",
        "close": 446.003052,
        "volume": 25136930
      },
      {
        "date": "2024-01-26",
        "close": 447.029968,
        "volume": 24828820
      },
      {
        "date": "2024-02-02",
        "close": 466.086121,
        "volume": 56714135
      },
      {
        "date": "2024-02-09",
        "close": 454.178619,
        "volume": 22069100
      },
      {
        "date": "2024-02-16",
        "close": 476.614136,
        "volume": 25834180
      },
      {
        "date": "2024-02-23",
        "close": 475.84552,
        "volume": 19808535
      },
      {
        "date": "2024-03-01",
        "close": 476.818451,
        "volume": 63354920
      },
      {
        "date": "2024-03-08",
        "close": 476.643341,
        "volume": 21565575
      },
      {
        "date": "2024-03-15",
        "close": 441.083069,
        "volume": 44072065
      },
      {
        "date": "2024-03-22",
        "close": 453.516998,
        "volume": 32083050
      },
      {
        "date": "2024-03-29",
        "close": 459.179443,
        "volume": 99551225
      },
      {
        "date": "2024-04-05",
        "close": 490.127991,
        "volume": 30523980
      },
      {
        "date": "2024-04-12",
        "close": 483.658051,
        "volume": 16094760
      },
      {
        "date": "2024-04-19",
        "close": 460.492859,
        "volume": 20372060
      },
      {
        "date": "2024-04-26",
        "close": 486.187683,
        "volume": 50239505
      },
      {
        "date": "2024-05-03",
        "close": 503.690521,
        "volume": 42196460
      },
      {
        "date": "2024-05-10",
        "close": 456.173065,
        "volume": 34566095
      },
      {
        "date": "2024-05-17",
        "close": 461.475494,
        "volume": 42210740
      },
      {
        "date": "2024-05-24",
        "close": 466.515228,
        "volume": 17791205
      },
      {
        "date": "2024-05-31",
        "close": 458.060547,
        "volume": 31694670
      },
      {
        "date": "2024-06-07",
        "close": 486.061218,
        "volume": 54272890
      },
      {
        "date": "2024-06-14",
        "close": 531.632751,
        "volume": 38381615
      },
      {
        "date": "2024-06-21",
        "close": 549.048035,
        "volume": 38189490
      },
      {
        "date": "2024-06-28",
        "close": 566.531433,
        "volume": 48548585
      },
      {
        "date": "2024-07-05",
        "close": 557.648621,
        "volume": 37379315
      },
      {
        "date": "2024-07-12",
        "close": 543.745667,
        "volume": 33446170
      },
      {
        "date": "2024-07-19",
        "close": 546.946472,
        "volume": 20104040
      },
      {
        "date": "2024-07-26",
        "close": 572.19397,
        "volume": 62717915
      },
      {
        "date": "2024-08-02",
        "close": 585.320068,
        "volume": 44661025
      },
      {
        "date": "2024-08-09",
        "close": 578.669006,
        "volume": 28387350
      },
      {
        "date": "2024-08-16",
        "close": 583.246582,
        "volume": 21561830
      },
      {
        "date": "2024-08-23",
        "close": 611.62146,
        "volume": 33546415
      },
      {
        "date": "2024-08-30",
        "close": 626.8703,
        "volume": 33636625
      },
      {
        "date": "2024-09-06",
        "close": 632.963806,
        "volume": 20240930
      },
      {
        "date": "2024-09-13",
        "close": 658.903381,
        "volume": 31181755
      },
      {
        "date": "2024-09-20",
        "close": 690.955994,
        "volume": 36173680
      },
      {
        "date": "2024-09-27",
        "close": 708.356445,
        "volume": 23745160
      },
      {
        "date": "2024-10-04",
        "close": 652.653198,
        "volume": 24651040
      },
      {
        "date": "2024-10-11",
        "close": 653.611755,
        "volume": 26712530
      },
      {
        "date": "2024-10-18",
        "close": 654.286621,
        "volume": 28279310
      },
      {
        "date": "2024-10-25",
        "close": 604.98999,
        "volume": 57732705
      },
      {
        "date": "2024-11-01",
        "close": 616.394714,
        "volume": 47835505
      },
      {
        "date": "2024-11-08",
        "close": 592.511292,
        "volume": 26442460
      },
      {
        "date": "2024-11-15",
        "close": 556.000732,
        "volume": 23460725
      },
      {
        "date": "2024-11-22",
        "close": 561.407837,
        "volume": 23756830
      },
      {
        "date": "2024-11-29",
        "close": 594.815918,
        "volume": 45619080
      },
      {
        "date": "2024-12-06",
        "close": 615.833923,
        "volume": 31360520
      },
      {
        "date": "2024-12-13",
        "close": 622.964661,
        "volume": 28056475
      },
      {
        "date": "2024-12-20",
        "close": 566.765808,
        "volume": 40657925
      },
      {
        "date": "2024-12-27",
        "close": 571.030457,
        "volume": 12699285
      },
      {
        "date": "2025-01-03",
        "close": 600.46936,
        "volume": 19774275
      },
      {
        "date": "2025-01-10",
        "close": 523.971436,
        "volume": 24595474
      },
      {
        "date": "2025-01-17",
        "close": 518.554443,
        "volume": 28160943
      },
      {
        "date": "2025-01-24",
        "close": 519.490173,
        "volume": 39103011
      },
      {
        "date": "2025-01-31",
        "close": 538.042969,
        "volume": 45113063
      },
      {
        "date": "2025-02-07",
        "close": 553.677124,
        "volume": 42653683
      },
      {
        "date": "2025-02-14",
        "close": 533.491272,
        "volume": 28624489
      },
      {
        "date": "2025-02-21",
        "close": 578.958984,
        "volume": 28372554
      },
      {
        "date": "2025-02-28",
        "close": 610.821045,
        "volume": 51616976
      },
      {
        "date": "2025-03-07",
        "close": 624.22876,
        "volume": 39090975
      },
      {
        "date": "2025-03-14",
        "close": 613.047363,
        "volume": 22292825
      },
      {
        "date": "2025-03-21",
        "close": 669.696533,
        "volume": 29485136
      },
      {
        "date": "2025-03-28",
        "close": 649.114807,
        "volume": 26467521
      },
      {
        "date": "2025-04-04",
        "close": 646.73999,
        "volume": 20885124
      },
      {
        "date": "2025-04-11",
        "close": 632.095337,
        "volume": 41942447
      },
      {
        "date": "2025-04-18",
        "close": 684.489624,
        "volume": 18428302
      },
      {
        "date": "2025-04-25",
        "close": 648.323242,
        "volume": 30650579
      },
      {
        "date": "2025-05-02",
        "close": 597.264771,
        "volume": 57732426
      },
      {
        "date": "2025-05-09",
        "close": 595.137329,
        "volume": 35388947
      },
      {
        "date": "2025-05-16",
        "close": 658.515137,
        "volume": 39867025
      },
      {
        "date": "2025-05-23",
        "close": 652.924377,
        "volume": 29347651
      },
      {
        "date": "2025-05-30",
        "close": 632.639587,
        "volume": 19567964
      },
      {
        "date": "2025-06-06",
        "close": 681.026367,
        "volume": 40628835
      },
      {
        "date": "2025-06-13",
        "close": 660.147827,
        "volume": 32109889
      },
      {
        "date": "2025-06-20",
        "close": 659.356201,
        "volume": 23409675
      },
      {
        "date": "2025-06-27",
        "close": 692.603577,
        "volume": 38902319
      },
      {
        "date": "2025-07-04",
        "close": 669.053406,
        "volume": 20392854
      },
      {
        "date": "2025-07-11",
        "close": 664.202576,
        "volume": 16116545
      },
      {
        "date": "2025-07-18",
        "close": 641.590332,
        "volume": 25219480
      },
      {
        "date": "2025-07-25",
        "close": 612.119934,
        "volume": 39014039
      },
      {
        "date": "2025-08-01",
        "close": 610.479919,
        "volume": 34476205
      },
      {
        "date": "2025-08-08",
        "close": 605.95752,
        "volume": 20692005
      },
      {
        "date": "2025-08-15",
        "close": 612.716309,
        "volume": 15740266
      },
      {
        "date": "2025-08-22",
        "close": 612.119934,
        "volume": 23230814
      },
      {
        "date": "2025-08-29",
        "close": 576.735535,
        "volume": 57160687
      },
      {
        "date": "2025-09-05",
        "close": 588.911377,
        "volume": 23856225
      },
      {
        "date": "2025-09-12",
        "close": 629.016968,
        "volume": 30853005
      },
      {
        "date": "2025-09-19",
        "close": 629.364868,
        "volume": 24127450
      },
      {
        "date": "2025-09-26",
        "close": 602.379272,
        "volume": 16666327
      },
      {
        "date": "2025-10-03",
        "close": 641.888489,
        "volume": 32288750
      },
      {
        "date": "2025-10-10",
        "close": 661.021912,
        "volume": 21698136
      },
      {
        "date": "2025-10-17",
        "close": 671.40863,
        "volume": 20716007
      },
      {
        "date": "2025-10-24",
        "close": 711.116699,
        "volume": 21793275
      },
      {
        "date": "2025-10-31",
        "close": 744.364075,
        "volume": 50172808
      },
      {
        "date": "2025-11-07",
        "close": 816.349976,
        "volume": 55461358
      },
      {
        "date": "2025-11-14",
        "close": 809.299988,
        "volume": 31920400
      },
      {
        "date": "2025-11-21",
        "close": 823.299988,
        "volume": 24801177
      },
      {
        "date": "2025-11-28",
        "close": 851.650024,
        "volume": 35562153
      },
      {
        "date": "2025-12-05",
        "close": 854.900024,
        "volume": 45423757
      },
      {
        "date": "2025-12-12",
        "close": 848.0,
        "volume": 23805405
      },
      {
        "date": "2025-12-19",
        "close": 901.700012,
        "volume": 71765640
      },
      {
        "date": "2025-12-26",
        "close": 960.25,
        "volume": 61840530
      },
      {
        "date": "2026-01-02",
        "close": 1010.349976,
        "volume": 42004344
      },
      {
        "date": "2026-01-09",
        "close": 975.400024,
        "volume": 23901316
      },
      {
        "date": "2026-01-16",
        "close": 995.450012,
        "volume": 26533564
      },
      {
        "date": "2026-01-23",
        "close": 1003.549988,
        "volume": 34315305
      },
      {
        "date": "2026-01-30",
        "close": 1020.0,
        "volume": 26690323
      },
      {
        "date": "2026-02-06",
        "close": 1002.5,
        "volume": 36896241
      },
      {
        "date": "2026-02-13",
        "close": 1065.800049,
        "volume": 30930059
      },
      {
        "date": "2026-02-20",
        "close": 1059.300049,
        "volume": 15270452
      },
      {
        "date": "2026-02-27",
        "close": 1079.400024,
        "volume": 18836553
      },
      {
        "date": "2026-03-06",
        "close": 1007.5,
        "volume": 29137372
      },
      {
        "date": "2026-03-13",
        "close": 1003.599976,
        "volume": 50645944
      },
      {
        "date": "2026-03-20",
        "close": 938.599976,
        "volume": 59073806
      },
      {
        "date": "2026-03-27",
        "close": 903.799988,
        "volume": 50420364
      },
      {
        "date": "2026-04-03",
        "close": 891.599976,
        "volume": 29931587
      },
      {
        "date": "2026-04-10",
        "close": 1027.550049,
        "volume": 45375333
      },
      {
        "date": "2026-04-17",
        "close": 1036.949951,
        "volume": 26173550
      },
      {
        "date": "2026-04-24",
        "close": 1011.299988,
        "volume": 28696438
      },
      {
        "date": "2026-05-01",
        "close": 932.077515,
        "volume": 33669067
      },
      {
        "date": "2026-05-08",
        "close": 1002.081604,
        "volume": 24510460
      },
      {
        "date": "2026-05-15",
        "close": 932.624512,
        "volume": 40329351
      },
      {
        "date": "2026-05-22",
        "close": 935.707031,
        "volume": 24225853
      },
      {
        "date": "2026-05-29",
        "close": 941.822449,
        "volume": 25447973
      },
      {
        "date": "2026-06-05",
        "close": 918.106567,
        "volume": 5769377
      },
      {
        "date": "2026-06-12",
        "close": 949.578552,
        "volume": 9760441
      },
      {
        "date": "2026-06-19",
        "close": 996.264526,
        "volume": 2611538
      },
      {
        "date": "2026-06-26",
        "close": 1025.996338,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1063.599976,
        "volume": 3603167
      },
      {
        "date": "2026-07-10",
        "close": 1044.099976,
        "volume": 25668659
      },
      {
        "date": "2026-07-17",
        "close": 1034.900024,
        "volume": 22849701
      },
      {
        "date": "2026-07-24",
        "close": 1005.099976,
        "volume": 32443938
      },
      {
        "date": "2026-07-31",
        "close": 1046.699951,
        "volume": 32524029
      },
      {
        "date": "2026-08-07",
        "close": 1115.0,
        "volume": 33094747
      }
    ],
    "sharemaestro_context": {
      "trend": 999.685301,
      "fair_value": 653.226299,
      "market_activity": 20.667785,
      "market_dynamics": 0.610035,
      "relative_strength": 25.180981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.014432,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9773,
        "conditional_difference": -0.010553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.075788,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.016345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.132767,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.010137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.255332,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.125309,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.048407
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.033701
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.069661
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.108783
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.02709
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 1.387591
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.112969
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.686782
      }
    ]
  }
}