{
  "ticker": {
    "uuid": "e2802dac-1409-4051-b458-86ece14e4b81",
    "symbol": "RCH",
    "name": "Reach plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4275,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.637857,
    "boundary_margin": -0.329787,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.616351,
    "volatility_stability": 1.4107,
    "risk_context": 0.1622,
    "current_regime": {
      "move": -0.284233,
      "interruption": 0.104235,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.206,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.547678,
        "direction_boundary": 0.603992,
        "core_momentum": -0.093236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469693
      },
      {
        "date": "2023-08-25",
        "close": 0.540701,
        "direction_boundary": 0.534995,
        "core_momentum": 0.010666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459111
      },
      {
        "date": "2023-09-01",
        "close": 0.577135,
        "direction_boundary": 0.515534,
        "core_momentum": 0.11949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467672
      },
      {
        "date": "2023-09-08",
        "close": 0.55543,
        "direction_boundary": 0.54101,
        "core_momentum": 0.026654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450561
      },
      {
        "date": "2023-09-15",
        "close": 0.592251,
        "direction_boundary": 0.550564,
        "core_momentum": 0.075717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434013
      },
      {
        "date": "2023-09-22",
        "close": 0.639926,
        "direction_boundary": 0.541364,
        "core_momentum": 0.182062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445389
      },
      {
        "date": "2023-09-29",
        "close": 0.661632,
        "direction_boundary": 0.490058,
        "core_momentum": 0.35011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446237
      },
      {
        "date": "2023-10-06",
        "close": 0.636825,
        "direction_boundary": 0.539949,
        "core_momentum": 0.179417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444418
      },
      {
        "date": "2023-10-13",
        "close": 0.586438,
        "direction_boundary": 0.495366,
        "core_momentum": 0.183848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454045
      },
      {
        "date": "2023-10-20",
        "close": 0.563182,
        "direction_boundary": 0.58807,
        "core_momentum": -0.042321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438966
      },
      {
        "date": "2023-10-27",
        "close": 0.579461,
        "direction_boundary": 0.645391,
        "core_momentum": -0.102155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44094
      },
      {
        "date": "2023-11-03",
        "close": 0.618996,
        "direction_boundary": 0.748002,
        "core_momentum": -0.172467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448348
      },
      {
        "date": "2023-11-10",
        "close": 0.575197,
        "direction_boundary": 0.835045,
        "core_momentum": -0.311178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444974
      },
      {
        "date": "2023-11-17",
        "close": 0.599228,
        "direction_boundary": 0.795416,
        "core_momentum": -0.246648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44851
      },
      {
        "date": "2023-11-24",
        "close": 0.610856,
        "direction_boundary": 0.854152,
        "core_momentum": -0.284839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444051
      },
      {
        "date": "2023-12-01",
        "close": 0.56512,
        "direction_boundary": 0.757202,
        "core_momentum": -0.253673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458345
      },
      {
        "date": "2023-12-08",
        "close": 0.527522,
        "direction_boundary": 0.792585,
        "core_momentum": -0.334428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468159
      },
      {
        "date": "2023-12-15",
        "close": 0.542639,
        "direction_boundary": 0.622038,
        "core_momentum": -0.127643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469315
      },
      {
        "date": "2023-12-22",
        "close": 0.577135,
        "direction_boundary": 0.671574,
        "core_momentum": -0.140623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458775
      },
      {
        "date": "2023-12-29",
        "close": 0.580624,
        "direction_boundary": 0.67299,
        "core_momentum": -0.137247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458608
      },
      {
        "date": "2024-01-05",
        "close": 0.548453,
        "direction_boundary": 0.757202,
        "core_momentum": -0.275685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461628
      },
      {
        "date": "2024-01-12",
        "close": 0.537212,
        "direction_boundary": 0.608946,
        "core_momentum": -0.1178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460468
      },
      {
        "date": "2024-01-19",
        "close": 0.500391,
        "direction_boundary": 0.614607,
        "core_momentum": -0.185836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468715
      },
      {
        "date": "2024-01-26",
        "close": 0.488375,
        "direction_boundary": 0.644683,
        "core_momentum": -0.242457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385228
      },
      {
        "date": "2024-02-02",
        "close": 0.473646,
        "direction_boundary": 0.710496,
        "core_momentum": -0.333359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385949
      },
      {
        "date": "2024-02-09",
        "close": 0.484499,
        "direction_boundary": 0.647868,
        "core_momentum": -0.252164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363352
      },
      {
        "date": "2024-02-16",
        "close": 0.504266,
        "direction_boundary": 0.669451,
        "core_momentum": -0.246747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366418
      },
      {
        "date": "2024-02-23",
        "close": 0.494576,
        "direction_boundary": 0.619915,
        "core_momentum": -0.202187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366878
      },
      {
        "date": "2024-03-01",
        "close": 0.466669,
        "direction_boundary": 0.635837,
        "core_momentum": -0.266056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360528
      },
      {
        "date": "2024-03-08",
        "close": 0.57481,
        "direction_boundary": 0.576393,
        "core_momentum": -0.002746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466155
      },
      {
        "date": "2024-03-15",
        "close": 0.577523,
        "direction_boundary": 0.519426,
        "core_momentum": 0.111848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457325
      },
      {
        "date": "2024-03-22",
        "close": 0.593027,
        "direction_boundary": 0.520134,
        "core_momentum": 0.140143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445157
      },
      {
        "date": "2024-03-29",
        "close": 0.607756,
        "direction_boundary": 0.532872,
        "core_momentum": 0.140529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443885
      },
      {
        "date": "2024-04-05",
        "close": 0.562019,
        "direction_boundary": 0.508811,
        "core_momentum": 0.104573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453552
      },
      {
        "date": "2024-04-12",
        "close": 0.546515,
        "direction_boundary": 0.542779,
        "core_momentum": 0.006883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441027
      },
      {
        "date": "2024-04-19",
        "close": 0.534887,
        "direction_boundary": 0.595146,
        "core_momentum": -0.101251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438558
      },
      {
        "date": "2024-04-26",
        "close": 0.554267,
        "direction_boundary": 0.597977,
        "core_momentum": -0.073096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439653
      },
      {
        "date": "2024-05-03",
        "close": 0.623259,
        "direction_boundary": 0.618146,
        "core_momentum": 0.008272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460714
      },
      {
        "date": "2024-05-10",
        "close": 0.651228,
        "direction_boundary": 0.568915,
        "core_momentum": 0.144684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451838
      },
      {
        "date": "2024-05-17",
        "close": 0.648774,
        "direction_boundary": 0.569662,
        "core_momentum": 0.138875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448928
      },
      {
        "date": "2024-05-24",
        "close": 0.648774,
        "direction_boundary": 0.545008,
        "core_momentum": 0.190394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448335
      },
      {
        "date": "2024-05-31",
        "close": 0.661046,
        "direction_boundary": 0.549864,
        "core_momentum": 0.202199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433568
      },
      {
        "date": "2024-06-07",
        "close": 0.745313,
        "direction_boundary": 0.555841,
        "core_momentum": 0.340874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447208
      },
      {
        "date": "2024-06-14",
        "close": 0.706861,
        "direction_boundary": 0.545381,
        "core_momentum": 0.296087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455874
      },
      {
        "date": "2024-06-21",
        "close": 0.751858,
        "direction_boundary": 0.499061,
        "core_momentum": 0.506545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455892
      },
      {
        "date": "2024-06-28",
        "close": 0.804218,
        "direction_boundary": 0.497567,
        "core_momentum": 0.616301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462652
      },
      {
        "date": "2024-07-05",
        "close": 0.834488,
        "direction_boundary": 0.524089,
        "core_momentum": 0.592264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452649
      },
      {
        "date": "2024-07-12",
        "close": 0.819762,
        "direction_boundary": 0.541272,
        "core_momentum": 0.51451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452194
      },
      {
        "date": "2024-07-19",
        "close": 0.824671,
        "direction_boundary": 0.523342,
        "core_momentum": 0.575778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43475
      },
      {
        "date": "2024-07-26",
        "close": 0.831216,
        "direction_boundary": 0.629056,
        "core_momentum": 0.32137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430575
      },
      {
        "date": "2024-08-02",
        "close": 0.86885,
        "direction_boundary": 0.629804,
        "core_momentum": 0.379556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425301
      },
      {
        "date": "2024-08-09",
        "close": 0.84267,
        "direction_boundary": 0.56667,
        "core_momentum": 0.487056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431832
      },
      {
        "date": "2024-08-16",
        "close": 0.845976,
        "direction_boundary": 0.547678,
        "core_momentum": 0.544659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431605
      },
      {
        "date": "2024-08-23",
        "close": 0.851022,
        "direction_boundary": 0.540701,
        "core_momentum": 0.573923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428408
      },
      {
        "date": "2024-08-30",
        "close": 0.838408,
        "direction_boundary": 0.577135,
        "core_momentum": 0.452707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416518
      },
      {
        "date": "2024-09-06",
        "close": 0.826635,
        "direction_boundary": 0.55543,
        "core_momentum": 0.488279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321341
      },
      {
        "date": "2024-09-13",
        "close": 0.839249,
        "direction_boundary": 0.592251,
        "core_momentum": 0.41705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321065
      },
      {
        "date": "2024-09-20",
        "close": 0.851022,
        "direction_boundary": 0.639926,
        "core_momentum": 0.329876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320589
      },
      {
        "date": "2024-09-27",
        "close": 0.810657,
        "direction_boundary": 0.661632,
        "core_momentum": 0.225239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331585
      },
      {
        "date": "2024-10-04",
        "close": 0.787952,
        "direction_boundary": 0.636825,
        "core_momentum": 0.237313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311321
      },
      {
        "date": "2024-10-11",
        "close": 0.784588,
        "direction_boundary": 0.586438,
        "core_momentum": 0.337887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306785
      },
      {
        "date": "2024-10-18",
        "close": 0.798043,
        "direction_boundary": 0.563182,
        "core_momentum": 0.417025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302513
      },
      {
        "date": "2024-10-25",
        "close": 0.801407,
        "direction_boundary": 0.579461,
        "core_momentum": 0.383021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30145
      },
      {
        "date": "2024-11-01",
        "close": 0.785429,
        "direction_boundary": 0.618996,
        "core_momentum": 0.268876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265521
      },
      {
        "date": "2024-11-08",
        "close": 0.798884,
        "direction_boundary": 0.575197,
        "core_momentum": 0.388888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26101
      },
      {
        "date": "2024-11-15",
        "close": 0.785429,
        "direction_boundary": 0.599228,
        "core_momentum": 0.310735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262824
      },
      {
        "date": "2024-11-22",
        "close": 0.745905,
        "direction_boundary": 0.610856,
        "core_momentum": 0.221082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275175
      },
      {
        "date": "2024-11-29",
        "close": 0.748428,
        "direction_boundary": 0.56512,
        "core_momentum": 0.32437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274506
      },
      {
        "date": "2024-12-06",
        "close": 0.756838,
        "direction_boundary": 0.527522,
        "core_momentum": 0.434704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219044
      },
      {
        "date": "2024-12-13",
        "close": 0.718155,
        "direction_boundary": 0.542639,
        "core_momentum": 0.323449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218797
      },
      {
        "date": "2024-12-20",
        "close": 0.706382,
        "direction_boundary": 0.577135,
        "core_momentum": 0.223946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201299
      },
      {
        "date": "2024-12-27",
        "close": 0.707223,
        "direction_boundary": 0.580624,
        "core_momentum": 0.21804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174609
      },
      {
        "date": "2025-01-03",
        "close": 0.674426,
        "direction_boundary": 0.548453,
        "core_momentum": 0.229688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173348
      },
      {
        "date": "2025-01-10",
        "close": 0.628175,
        "direction_boundary": 0.537212,
        "core_momentum": 0.169324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193772
      },
      {
        "date": "2025-01-17",
        "close": 0.60547,
        "direction_boundary": 0.500391,
        "core_momentum": 0.209994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195688
      },
      {
        "date": "2025-01-24",
        "close": 0.717314,
        "direction_boundary": 0.488375,
        "core_momentum": 0.468777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318289
      },
      {
        "date": "2025-01-31",
        "close": 0.741701,
        "direction_boundary": 0.473646,
        "core_momentum": 0.56594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315225
      },
      {
        "date": "2025-02-07",
        "close": 0.718996,
        "direction_boundary": 0.484499,
        "core_momentum": 0.483999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315303
      },
      {
        "date": "2025-02-14",
        "close": 0.689563,
        "direction_boundary": 0.504266,
        "core_momentum": 0.367459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318751
      },
      {
        "date": "2025-02-21",
        "close": 0.714791,
        "direction_boundary": 0.494576,
        "core_momentum": 0.44526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324018
      },
      {
        "date": "2025-02-28",
        "close": 0.714791,
        "direction_boundary": 0.466669,
        "core_momentum": 0.531687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323922
      },
      {
        "date": "2025-03-07",
        "close": 0.667699,
        "direction_boundary": 0.57481,
        "core_momentum": 0.161599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33506
      },
      {
        "date": "2025-03-14",
        "close": 0.656767,
        "direction_boundary": 0.577523,
        "core_momentum": 0.137214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333519
      },
      {
        "date": "2025-03-21",
        "close": 0.635744,
        "direction_boundary": 0.593027,
        "core_momentum": 0.072032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333234
      },
      {
        "date": "2025-03-28",
        "close": 0.637425,
        "direction_boundary": 0.607756,
        "core_momentum": 0.048817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329292
      },
      {
        "date": "2025-04-04",
        "close": 0.573515,
        "direction_boundary": 0.562019,
        "core_momentum": 0.020455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354722
      },
      {
        "date": "2025-04-11",
        "close": 0.581083,
        "direction_boundary": 0.546515,
        "core_momentum": 0.063252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356317
      },
      {
        "date": "2025-04-18",
        "close": 0.613039,
        "direction_boundary": 0.534887,
        "core_momentum": 0.146109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36565
      },
      {
        "date": "2025-04-25",
        "close": 0.653403,
        "direction_boundary": 0.554267,
        "core_momentum": 0.17886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379395
      },
      {
        "date": "2025-05-02",
        "close": 0.650364,
        "direction_boundary": 0.623259,
        "core_momentum": 0.043489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379
      },
      {
        "date": "2025-05-09",
        "close": 0.667337,
        "direction_boundary": 0.651228,
        "core_momentum": 0.024736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380316
      },
      {
        "date": "2025-05-16",
        "close": 0.678951,
        "direction_boundary": 0.648774,
        "core_momentum": 0.046514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381465
      },
      {
        "date": "2025-05-23",
        "close": 0.669124,
        "direction_boundary": 0.648774,
        "core_momentum": 0.031367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375944
      },
      {
        "date": "2025-05-30",
        "close": 0.678058,
        "direction_boundary": 0.661046,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376591
      },
      {
        "date": "2025-06-06",
        "close": 0.643217,
        "direction_boundary": 0.745313,
        "core_momentum": -0.136984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381904
      },
      {
        "date": "2025-06-13",
        "close": 0.64143,
        "direction_boundary": 0.706861,
        "core_momentum": -0.092566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376052
      },
      {
        "date": "2025-06-20",
        "close": 0.640537,
        "direction_boundary": 0.751858,
        "core_momentum": -0.148061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375657
      },
      {
        "date": "2025-06-27",
        "close": 0.640537,
        "direction_boundary": 0.804218,
        "core_momentum": -0.203528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375629
      },
      {
        "date": "2025-07-04",
        "close": 0.647684,
        "direction_boundary": 0.834488,
        "core_momentum": -0.223855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370759
      },
      {
        "date": "2025-07-11",
        "close": 0.678058,
        "direction_boundary": 0.819762,
        "core_momentum": -0.17286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362279
      },
      {
        "date": "2025-07-18",
        "close": 0.673591,
        "direction_boundary": 0.824671,
        "core_momentum": -0.1832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358047
      },
      {
        "date": "2025-07-25",
        "close": 0.661084,
        "direction_boundary": 0.831216,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267947
      },
      {
        "date": "2025-08-01",
        "close": 0.616416,
        "direction_boundary": 0.86885,
        "core_momentum": -0.290538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277899
      },
      {
        "date": "2025-08-08",
        "close": 0.637857,
        "direction_boundary": 0.84267,
        "core_momentum": -0.243052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281359
      },
      {
        "date": "2025-08-15",
        "close": 0.636334,
        "direction_boundary": 0.845976,
        "core_momentum": -0.247811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276201
      },
      {
        "date": "2025-08-22",
        "close": 0.682849,
        "direction_boundary": 0.851022,
        "core_momentum": -0.197613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289819
      },
      {
        "date": "2025-08-29",
        "close": 0.640055,
        "direction_boundary": 0.838408,
        "core_momentum": -0.236583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302646
      },
      {
        "date": "2025-09-05",
        "close": 0.670755,
        "direction_boundary": 0.826635,
        "core_momentum": -0.188572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296026
      },
      {
        "date": "2025-09-12",
        "close": 0.620518,
        "direction_boundary": 0.839249,
        "core_momentum": -0.260627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314581
      },
      {
        "date": "2025-09-19",
        "close": 0.620518,
        "direction_boundary": 0.851022,
        "core_momentum": -0.270856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311524
      },
      {
        "date": "2025-09-26",
        "close": 0.602843,
        "direction_boundary": 0.810657,
        "core_momentum": -0.256353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313862
      },
      {
        "date": "2025-10-03",
        "close": 0.628891,
        "direction_boundary": 0.787952,
        "core_momentum": -0.201866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281689
      },
      {
        "date": "2025-10-10",
        "close": 0.589818,
        "direction_boundary": 0.784588,
        "core_momentum": -0.248245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29643
      },
      {
        "date": "2025-10-17",
        "close": 0.569351,
        "direction_boundary": 0.798043,
        "core_momentum": -0.286566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290224
      },
      {
        "date": "2025-10-24",
        "close": 0.572142,
        "direction_boundary": 0.801407,
        "core_momentum": -0.286078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274243
      },
      {
        "date": "2025-10-31",
        "close": 0.549815,
        "direction_boundary": 0.785429,
        "core_momentum": -0.299981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278427
      },
      {
        "date": "2025-11-07",
        "close": 0.493996,
        "direction_boundary": 0.798884,
        "core_momentum": -0.381642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307126
      },
      {
        "date": "2025-11-14",
        "close": 0.504229,
        "direction_boundary": 0.785429,
        "core_momentum": -0.358021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307769
      },
      {
        "date": "2025-11-21",
        "close": 0.50609,
        "direction_boundary": 0.745905,
        "core_momentum": -0.321509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308438
      },
      {
        "date": "2025-11-28",
        "close": 0.545163,
        "direction_boundary": 0.748428,
        "core_momentum": -0.271589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32891
      },
      {
        "date": "2025-12-05",
        "close": 0.515393,
        "direction_boundary": 0.756838,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329861
      },
      {
        "date": "2025-12-12",
        "close": 0.504229,
        "direction_boundary": 0.718155,
        "core_momentum": -0.297883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330261
      },
      {
        "date": "2025-12-19",
        "close": 0.500508,
        "direction_boundary": 0.706382,
        "core_momentum": -0.291449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33008
      },
      {
        "date": "2025-12-26",
        "close": 0.50609,
        "direction_boundary": 0.707223,
        "core_momentum": -0.284398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331074
      },
      {
        "date": "2026-01-02",
        "close": 0.510742,
        "direction_boundary": 0.674426,
        "core_momentum": -0.242701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330848
      },
      {
        "date": "2026-01-09",
        "close": 0.522836,
        "direction_boundary": 0.628175,
        "core_momentum": -0.167691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324803
      },
      {
        "date": "2026-01-16",
        "close": 0.533999,
        "direction_boundary": 0.60547,
        "core_momentum": -0.118042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327647
      },
      {
        "date": "2026-01-23",
        "close": 0.550745,
        "direction_boundary": 0.717314,
        "core_momentum": -0.232212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331874
      },
      {
        "date": "2026-01-30",
        "close": 0.59447,
        "direction_boundary": 0.741701,
        "core_momentum": -0.198505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338362
      },
      {
        "date": "2026-02-06",
        "close": 0.593539,
        "direction_boundary": 0.718996,
        "core_momentum": -0.174489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334452
      },
      {
        "date": "2026-02-13",
        "close": 0.665173,
        "direction_boundary": 0.689563,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371565
      },
      {
        "date": "2026-02-20",
        "close": 0.665173,
        "direction_boundary": 0.714791,
        "core_momentum": -0.069416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358056
      },
      {
        "date": "2026-02-27",
        "close": 0.670755,
        "direction_boundary": 0.714791,
        "core_momentum": -0.061607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346195
      },
      {
        "date": "2026-03-06",
        "close": 0.568421,
        "direction_boundary": 0.667699,
        "core_momentum": -0.148687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41028
      },
      {
        "date": "2026-03-13",
        "close": 0.567491,
        "direction_boundary": 0.656767,
        "core_momentum": -0.135933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397125
      },
      {
        "date": "2026-03-20",
        "close": 0.549815,
        "direction_boundary": 0.635744,
        "core_momentum": -0.135163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398998
      },
      {
        "date": "2026-03-27",
        "close": 0.568421,
        "direction_boundary": 0.637425,
        "core_momentum": -0.108254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400754
      },
      {
        "date": "2026-04-03",
        "close": 0.561909,
        "direction_boundary": 0.573515,
        "core_momentum": -0.020237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395703
      },
      {
        "date": "2026-04-10",
        "close": 0.570282,
        "direction_boundary": 0.581083,
        "core_momentum": -0.018588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386882
      },
      {
        "date": "2026-04-17",
        "close": 0.623309,
        "direction_boundary": 0.613039,
        "core_momentum": 0.016753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403052
      },
      {
        "date": "2026-04-24",
        "close": 0.597261,
        "direction_boundary": 0.653403,
        "core_momentum": -0.085922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408088
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "direction_boundary": 0.650364,
        "core_momentum": -0.108192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406213
      },
      {
        "date": "2026-05-08",
        "close": 0.513,
        "direction_boundary": 0.667337,
        "core_momentum": -0.231273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415132
      },
      {
        "date": "2026-05-15",
        "close": 0.507,
        "direction_boundary": 0.678951,
        "core_momentum": -0.25326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414581
      },
      {
        "date": "2026-05-22",
        "close": 0.524,
        "direction_boundary": 0.669124,
        "core_momentum": -0.216887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417056
      },
      {
        "date": "2026-05-29",
        "close": 0.542,
        "direction_boundary": 0.678058,
        "core_momentum": -0.200658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406504
      },
      {
        "date": "2026-06-05",
        "close": 0.535,
        "direction_boundary": 0.643217,
        "core_momentum": -0.168243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398963
      },
      {
        "date": "2026-06-12",
        "close": 0.524,
        "direction_boundary": 0.64143,
        "core_momentum": -0.183075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398835
      },
      {
        "date": "2026-06-19",
        "close": 0.512,
        "direction_boundary": 0.640537,
        "core_momentum": -0.200671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400134
      },
      {
        "date": "2026-06-26",
        "close": 0.510449,
        "direction_boundary": 0.640537,
        "core_momentum": -0.203092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399892
      },
      {
        "date": "2026-07-03",
        "close": 0.547255,
        "direction_boundary": 0.647684,
        "core_momentum": -0.155059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411193
      },
      {
        "date": "2026-07-10",
        "close": 0.554035,
        "direction_boundary": 0.678058,
        "core_momentum": -0.182909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410361
      },
      {
        "date": "2026-07-17",
        "close": 0.559847,
        "direction_boundary": 0.673591,
        "core_momentum": -0.168862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409644
      },
      {
        "date": "2026-07-24",
        "close": 0.404388,
        "direction_boundary": 0.661084,
        "core_momentum": -0.388296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608571
      },
      {
        "date": "2026-07-31",
        "close": 0.4455,
        "direction_boundary": 0.616416,
        "core_momentum": -0.277274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61512
      },
      {
        "date": "2026-08-07",
        "close": 0.4275,
        "direction_boundary": 0.637857,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.547678,
        "volume": 4392713
      },
      {
        "date": "2023-08-25",
        "close": 0.540701,
        "volume": 3547818
      },
      {
        "date": "2023-09-01",
        "close": 0.577135,
        "volume": 17227713
      },
      {
        "date": "2023-09-08",
        "close": 0.55543,
        "volume": 3703411
      },
      {
        "date": "2023-09-15",
        "close": 0.592251,
        "volume": 4835089
      },
      {
        "date": "2023-09-22",
        "close": 0.639926,
        "volume": 7389996
      },
      {
        "date": "2023-09-29",
        "close": 0.661632,
        "volume": 6473596
      },
      {
        "date": "2023-10-06",
        "close": 0.636825,
        "volume": 3639984
      },
      {
        "date": "2023-10-13",
        "close": 0.586438,
        "volume": 3496143
      },
      {
        "date": "2023-10-20",
        "close": 0.563182,
        "volume": 2955108
      },
      {
        "date": "2023-10-27",
        "close": 0.579461,
        "volume": 2917274
      },
      {
        "date": "2023-11-03",
        "close": 0.618996,
        "volume": 3092548
      },
      {
        "date": "2023-11-10",
        "close": 0.575197,
        "volume": 4281506
      },
      {
        "date": "2023-11-17",
        "close": 0.599228,
        "volume": 3554219
      },
      {
        "date": "2023-11-24",
        "close": 0.610856,
        "volume": 1631764
      },
      {
        "date": "2023-12-01",
        "close": 0.56512,
        "volume": 2087157
      },
      {
        "date": "2023-12-08",
        "close": 0.527522,
        "volume": 2351215
      },
      {
        "date": "2023-12-15",
        "close": 0.542639,
        "volume": 4077221
      },
      {
        "date": "2023-12-22",
        "close": 0.577135,
        "volume": 3042920
      },
      {
        "date": "2023-12-29",
        "close": 0.580624,
        "volume": 619857
      },
      {
        "date": "2024-01-05",
        "close": 0.548453,
        "volume": 1342097
      },
      {
        "date": "2024-01-12",
        "close": 0.537212,
        "volume": 1832141
      },
      {
        "date": "2024-01-19",
        "close": 0.500391,
        "volume": 7141405
      },
      {
        "date": "2024-01-26",
        "close": 0.488375,
        "volume": 4285660
      },
      {
        "date": "2024-02-02",
        "close": 0.473646,
        "volume": 2335652
      },
      {
        "date": "2024-02-09",
        "close": 0.484499,
        "volume": 11673394
      },
      {
        "date": "2024-02-16",
        "close": 0.504266,
        "volume": 3485802
      },
      {
        "date": "2024-02-23",
        "close": 0.494576,
        "volume": 1726289
      },
      {
        "date": "2024-03-01",
        "close": 0.466669,
        "volume": 2379131
      },
      {
        "date": "2024-03-08",
        "close": 0.57481,
        "volume": 8789142
      },
      {
        "date": "2024-03-15",
        "close": 0.577523,
        "volume": 3718161
      },
      {
        "date": "2024-03-22",
        "close": 0.593027,
        "volume": 2713238
      },
      {
        "date": "2024-03-29",
        "close": 0.607756,
        "volume": 1935256
      },
      {
        "date": "2024-04-05",
        "close": 0.562019,
        "volume": 2330965
      },
      {
        "date": "2024-04-12",
        "close": 0.546515,
        "volume": 2678872
      },
      {
        "date": "2024-04-19",
        "close": 0.534887,
        "volume": 2340533
      },
      {
        "date": "2024-04-26",
        "close": 0.554267,
        "volume": 2530712
      },
      {
        "date": "2024-05-03",
        "close": 0.623259,
        "volume": 6046315
      },
      {
        "date": "2024-05-10",
        "close": 0.651228,
        "volume": 4723358
      },
      {
        "date": "2024-05-17",
        "close": 0.648774,
        "volume": 8825479
      },
      {
        "date": "2024-05-24",
        "close": 0.648774,
        "volume": 2017470
      },
      {
        "date": "2024-05-31",
        "close": 0.661046,
        "volume": 1835353
      },
      {
        "date": "2024-06-07",
        "close": 0.745313,
        "volume": 6633304
      },
      {
        "date": "2024-06-14",
        "close": 0.706861,
        "volume": 2762684
      },
      {
        "date": "2024-06-21",
        "close": 0.751858,
        "volume": 2855870
      },
      {
        "date": "2024-06-28",
        "close": 0.804218,
        "volume": 6119049
      },
      {
        "date": "2024-07-05",
        "close": 0.834488,
        "volume": 3655635
      },
      {
        "date": "2024-07-12",
        "close": 0.819762,
        "volume": 4181743
      },
      {
        "date": "2024-07-19",
        "close": 0.824671,
        "volume": 1856202
      },
      {
        "date": "2024-07-26",
        "close": 0.831216,
        "volume": 9122730
      },
      {
        "date": "2024-08-02",
        "close": 0.86885,
        "volume": 5310466
      },
      {
        "date": "2024-08-09",
        "close": 0.84267,
        "volume": 3662446
      },
      {
        "date": "2024-08-16",
        "close": 0.845976,
        "volume": 3922516
      },
      {
        "date": "2024-08-23",
        "close": 0.851022,
        "volume": 2460827
      },
      {
        "date": "2024-08-30",
        "close": 0.838408,
        "volume": 809076
      },
      {
        "date": "2024-09-06",
        "close": 0.826635,
        "volume": 1989913
      },
      {
        "date": "2024-09-13",
        "close": 0.839249,
        "volume": 1558994
      },
      {
        "date": "2024-09-20",
        "close": 0.851022,
        "volume": 4249711
      },
      {
        "date": "2024-09-27",
        "close": 0.810657,
        "volume": 1610909
      },
      {
        "date": "2024-10-04",
        "close": 0.787952,
        "volume": 1630121
      },
      {
        "date": "2024-10-11",
        "close": 0.784588,
        "volume": 1747310
      },
      {
        "date": "2024-10-18",
        "close": 0.798043,
        "volume": 2550757
      },
      {
        "date": "2024-10-25",
        "close": 0.801407,
        "volume": 2250650
      },
      {
        "date": "2024-11-01",
        "close": 0.785429,
        "volume": 2779716
      },
      {
        "date": "2024-11-08",
        "close": 0.798884,
        "volume": 4042043
      },
      {
        "date": "2024-11-15",
        "close": 0.785429,
        "volume": 1542867
      },
      {
        "date": "2024-11-22",
        "close": 0.745905,
        "volume": 1612194
      },
      {
        "date": "2024-11-29",
        "close": 0.748428,
        "volume": 2642123
      },
      {
        "date": "2024-12-06",
        "close": 0.756838,
        "volume": 2266719
      },
      {
        "date": "2024-12-13",
        "close": 0.718155,
        "volume": 1756614
      },
      {
        "date": "2024-12-20",
        "close": 0.706382,
        "volume": 2419891
      },
      {
        "date": "2024-12-27",
        "close": 0.707223,
        "volume": 399561
      },
      {
        "date": "2025-01-03",
        "close": 0.674426,
        "volume": 783174
      },
      {
        "date": "2025-01-10",
        "close": 0.628175,
        "volume": 2854084
      },
      {
        "date": "2025-01-17",
        "close": 0.60547,
        "volume": 1749337
      },
      {
        "date": "2025-01-24",
        "close": 0.717314,
        "volume": 6149447
      },
      {
        "date": "2025-01-31",
        "close": 0.741701,
        "volume": 1930270
      },
      {
        "date": "2025-02-07",
        "close": 0.718996,
        "volume": 1652521
      },
      {
        "date": "2025-02-14",
        "close": 0.689563,
        "volume": 970015
      },
      {
        "date": "2025-02-21",
        "close": 0.714791,
        "volume": 3764759
      },
      {
        "date": "2025-02-28",
        "close": 0.714791,
        "volume": 2776186
      },
      {
        "date": "2025-03-07",
        "close": 0.667699,
        "volume": 11293442
      },
      {
        "date": "2025-03-14",
        "close": 0.656767,
        "volume": 5116793
      },
      {
        "date": "2025-03-21",
        "close": 0.635744,
        "volume": 4081592
      },
      {
        "date": "2025-03-28",
        "close": 0.637425,
        "volume": 3309081
      },
      {
        "date": "2025-04-04",
        "close": 0.573515,
        "volume": 4351119
      },
      {
        "date": "2025-04-11",
        "close": 0.581083,
        "volume": 3715529
      },
      {
        "date": "2025-04-18",
        "close": 0.613039,
        "volume": 2728980
      },
      {
        "date": "2025-04-25",
        "close": 0.653403,
        "volume": 2641793
      },
      {
        "date": "2025-05-02",
        "close": 0.650364,
        "volume": 6589747
      },
      {
        "date": "2025-05-09",
        "close": 0.667337,
        "volume": 2542210
      },
      {
        "date": "2025-05-16",
        "close": 0.678951,
        "volume": 6198283
      },
      {
        "date": "2025-05-23",
        "close": 0.669124,
        "volume": 3927030
      },
      {
        "date": "2025-05-30",
        "close": 0.678058,
        "volume": 2276640
      },
      {
        "date": "2025-06-06",
        "close": 0.643217,
        "volume": 3214836
      },
      {
        "date": "2025-06-13",
        "close": 0.64143,
        "volume": 3776613
      },
      {
        "date": "2025-06-20",
        "close": 0.640537,
        "volume": 2634412
      },
      {
        "date": "2025-06-27",
        "close": 0.640537,
        "volume": 3406871
      },
      {
        "date": "2025-07-04",
        "close": 0.647684,
        "volume": 5716037
      },
      {
        "date": "2025-07-11",
        "close": 0.678058,
        "volume": 2802809
      },
      {
        "date": "2025-07-18",
        "close": 0.673591,
        "volume": 1658797
      },
      {
        "date": "2025-07-25",
        "close": 0.661084,
        "volume": 5506261
      },
      {
        "date": "2025-08-01",
        "close": 0.616416,
        "volume": 7835717
      },
      {
        "date": "2025-08-08",
        "close": 0.637857,
        "volume": 11508882
      },
      {
        "date": "2025-08-15",
        "close": 0.636334,
        "volume": 11116765
      },
      {
        "date": "2025-08-22",
        "close": 0.682849,
        "volume": 6325285
      },
      {
        "date": "2025-08-29",
        "close": 0.640055,
        "volume": 1894165
      },
      {
        "date": "2025-09-05",
        "close": 0.670755,
        "volume": 3316299
      },
      {
        "date": "2025-09-12",
        "close": 0.620518,
        "volume": 7810267
      },
      {
        "date": "2025-09-19",
        "close": 0.620518,
        "volume": 14655200
      },
      {
        "date": "2025-09-26",
        "close": 0.602843,
        "volume": 7652667
      },
      {
        "date": "2025-10-03",
        "close": 0.628891,
        "volume": 8342599
      },
      {
        "date": "2025-10-10",
        "close": 0.589818,
        "volume": 5309460
      },
      {
        "date": "2025-10-17",
        "close": 0.569351,
        "volume": 12369959
      },
      {
        "date": "2025-10-24",
        "close": 0.572142,
        "volume": 5433666
      },
      {
        "date": "2025-10-31",
        "close": 0.549815,
        "volume": 3439542
      },
      {
        "date": "2025-11-07",
        "close": 0.493996,
        "volume": 8990895
      },
      {
        "date": "2025-11-14",
        "close": 0.504229,
        "volume": 5063208
      },
      {
        "date": "2025-11-21",
        "close": 0.50609,
        "volume": 6304704
      },
      {
        "date": "2025-11-28",
        "close": 0.545163,
        "volume": 9500243
      },
      {
        "date": "2025-12-05",
        "close": 0.515393,
        "volume": 4866680
      },
      {
        "date": "2025-12-12",
        "close": 0.504229,
        "volume": 2296641
      },
      {
        "date": "2025-12-19",
        "close": 0.500508,
        "volume": 2758901
      },
      {
        "date": "2025-12-26",
        "close": 0.50609,
        "volume": 1095193
      },
      {
        "date": "2026-01-02",
        "close": 0.510742,
        "volume": 1625237
      },
      {
        "date": "2026-01-09",
        "close": 0.522836,
        "volume": 2765692
      },
      {
        "date": "2026-01-16",
        "close": 0.533999,
        "volume": 2842060
      },
      {
        "date": "2026-01-23",
        "close": 0.550745,
        "volume": 7790260
      },
      {
        "date": "2026-01-30",
        "close": 0.59447,
        "volume": 7209772
      },
      {
        "date": "2026-02-06",
        "close": 0.593539,
        "volume": 6966582
      },
      {
        "date": "2026-02-13",
        "close": 0.665173,
        "volume": 13008356
      },
      {
        "date": "2026-02-20",
        "close": 0.665173,
        "volume": 3045505
      },
      {
        "date": "2026-02-27",
        "close": 0.670755,
        "volume": 4404281
      },
      {
        "date": "2026-03-06",
        "close": 0.568421,
        "volume": 17398688
      },
      {
        "date": "2026-03-13",
        "close": 0.567491,
        "volume": 7955462
      },
      {
        "date": "2026-03-20",
        "close": 0.549815,
        "volume": 3657461
      },
      {
        "date": "2026-03-27",
        "close": 0.568421,
        "volume": 5241187
      },
      {
        "date": "2026-04-03",
        "close": 0.561909,
        "volume": 2688855
      },
      {
        "date": "2026-04-10",
        "close": 0.570282,
        "volume": 4034864
      },
      {
        "date": "2026-04-17",
        "close": 0.623309,
        "volume": 5168591
      },
      {
        "date": "2026-04-24",
        "close": 0.597261,
        "volume": 6618712
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "volume": 9513831
      },
      {
        "date": "2026-05-08",
        "close": 0.513,
        "volume": 10996534
      },
      {
        "date": "2026-05-15",
        "close": 0.507,
        "volume": 7645690
      },
      {
        "date": "2026-05-22",
        "close": 0.524,
        "volume": 5481502
      },
      {
        "date": "2026-05-29",
        "close": 0.542,
        "volume": 3703701
      },
      {
        "date": "2026-06-05",
        "close": 0.535,
        "volume": 5152486
      },
      {
        "date": "2026-06-12",
        "close": 0.524,
        "volume": 586830
      },
      {
        "date": "2026-06-19",
        "close": 0.512,
        "volume": 783325
      },
      {
        "date": "2026-06-26",
        "close": 0.510449,
        "volume": 837033
      },
      {
        "date": "2026-07-03",
        "close": 0.547255,
        "volume": 1011621
      },
      {
        "date": "2026-07-10",
        "close": 0.554035,
        "volume": 3840076
      },
      {
        "date": "2026-07-17",
        "close": 0.559847,
        "volume": 7879367
      },
      {
        "date": "2026-07-24",
        "close": 0.404388,
        "volume": 42787243
      },
      {
        "date": "2026-07-31",
        "close": 0.4455,
        "volume": 28178272
      },
      {
        "date": "2026-08-07",
        "close": 0.4275,
        "volume": 6948359
      }
    ],
    "sharemaestro_context": {
      "trend": 0.552225,
      "fair_value": 0.627471,
      "market_activity": -16.558925,
      "market_dynamics": -0.665094,
      "relative_strength": -29.700328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.006495,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": 0.01334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02893,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.08101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.054382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.168243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.668096
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.628425
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.084588
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.020647
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.053691
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.036232
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.087923
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.113391
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.284233
      }
    ]
  }
}