{
  "ticker": {
    "uuid": "e2836ca8-ce7f-42c4-b59e-709d5d98c6de",
    "symbol": "PTPXE",
    "name": "Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.119999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.283001,
    "boundary_margin": 0.291814,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19727,
    "volatility_stability": 0.8958,
    "risk_context": 0.5069,
    "current_regime": {
      "move": 0.397992,
      "interruption": -0.095442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.382,
        "direction_boundary": 23.288,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129815
      },
      {
        "date": "2023-08-25",
        "close": 23.768999,
        "direction_boundary": 23.101,
        "core_momentum": 0.028916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130619
      },
      {
        "date": "2023-09-01",
        "close": 24.589001,
        "direction_boundary": 22.341999,
        "core_momentum": 0.100573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2023-09-08",
        "close": 24.697001,
        "direction_boundary": 22.304001,
        "core_momentum": 0.10729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135845
      },
      {
        "date": "2023-09-15",
        "close": 25.32,
        "direction_boundary": 21.775,
        "core_momentum": 0.162801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132088
      },
      {
        "date": "2023-09-22",
        "close": 24.933001,
        "direction_boundary": 21.839001,
        "core_momentum": 0.141673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134803
      },
      {
        "date": "2023-09-29",
        "close": 24.531,
        "direction_boundary": 21.41,
        "core_momentum": 0.145773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135652
      },
      {
        "date": "2023-10-06",
        "close": 23.944,
        "direction_boundary": 21.728001,
        "core_momentum": 0.101988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137334
      },
      {
        "date": "2023-10-13",
        "close": 24.226,
        "direction_boundary": 21.222,
        "core_momentum": 0.141551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137747
      },
      {
        "date": "2023-10-20",
        "close": 23.532,
        "direction_boundary": 21.18,
        "core_momentum": 0.111048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144504
      },
      {
        "date": "2023-10-27",
        "close": 23.476,
        "direction_boundary": 21.295,
        "core_momentum": 0.102418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143983
      },
      {
        "date": "2023-11-03",
        "close": 24.799,
        "direction_boundary": 21.606001,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161133
      },
      {
        "date": "2023-11-10",
        "close": 24.070999,
        "direction_boundary": 22.283001,
        "core_momentum": 0.08024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162149
      },
      {
        "date": "2023-11-17",
        "close": 24.337999,
        "direction_boundary": 22.18,
        "core_momentum": 0.097295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162254
      },
      {
        "date": "2023-11-24",
        "close": 24.374001,
        "direction_boundary": 22.815001,
        "core_momentum": 0.068332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162246
      },
      {
        "date": "2023-12-01",
        "close": 24.701,
        "direction_boundary": 22.479,
        "core_momentum": 0.098848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160674
      },
      {
        "date": "2023-12-08",
        "close": 24.899,
        "direction_boundary": 22.334999,
        "core_momentum": 0.114797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16045
      },
      {
        "date": "2023-12-15",
        "close": 24.861,
        "direction_boundary": 21.829,
        "core_momentum": 0.138898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160472
      },
      {
        "date": "2023-12-22",
        "close": 24.966999,
        "direction_boundary": 21.940001,
        "core_momentum": 0.137967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152061
      },
      {
        "date": "2023-12-29",
        "close": 25.158001,
        "direction_boundary": 21.75,
        "core_momentum": 0.15669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150892
      },
      {
        "date": "2024-01-05",
        "close": 25.308001,
        "direction_boundary": 21.841999,
        "core_momentum": 0.158685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150652
      },
      {
        "date": "2024-01-12",
        "close": 26.202,
        "direction_boundary": 22.257,
        "core_momentum": 0.177248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155325
      },
      {
        "date": "2024-01-19",
        "close": 25.937,
        "direction_boundary": 22.576,
        "core_momentum": 0.148875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156262
      },
      {
        "date": "2024-01-26",
        "close": 26.114,
        "direction_boundary": 23.0,
        "core_momentum": 0.135391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150261
      },
      {
        "date": "2024-02-02",
        "close": 26.485001,
        "direction_boundary": 22.753,
        "core_momentum": 0.164022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143475
      },
      {
        "date": "2024-02-09",
        "close": 26.399,
        "direction_boundary": 23.08,
        "core_momentum": 0.143804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2024-02-16",
        "close": 26.990999,
        "direction_boundary": 22.684999,
        "core_momentum": 0.189817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139797
      },
      {
        "date": "2024-02-23",
        "close": 27.391001,
        "direction_boundary": 22.482,
        "core_momentum": 0.218353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139551
      },
      {
        "date": "2024-03-01",
        "close": 27.739,
        "direction_boundary": 22.929001,
        "core_momentum": 0.209778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133874
      },
      {
        "date": "2024-03-08",
        "close": 27.997999,
        "direction_boundary": 22.975,
        "core_momentum": 0.218629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134029
      },
      {
        "date": "2024-03-15",
        "close": 27.458,
        "direction_boundary": 22.362,
        "core_momentum": 0.227887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134856
      },
      {
        "date": "2024-03-22",
        "close": 28.500999,
        "direction_boundary": 22.573,
        "core_momentum": 0.262615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2024-03-29",
        "close": 28.372999,
        "direction_boundary": 23.013,
        "core_momentum": 0.232912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137407
      },
      {
        "date": "2024-04-05",
        "close": 27.825001,
        "direction_boundary": 22.569,
        "core_momentum": 0.232886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135502
      },
      {
        "date": "2024-04-12",
        "close": 28.125999,
        "direction_boundary": 22.747999,
        "core_momentum": 0.236416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135425
      },
      {
        "date": "2024-04-19",
        "close": 27.028,
        "direction_boundary": 22.799999,
        "core_momentum": 0.185439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141633
      },
      {
        "date": "2024-04-26",
        "close": 27.099001,
        "direction_boundary": 22.615999,
        "core_momentum": 0.198223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141258
      },
      {
        "date": "2024-05-03",
        "close": 27.556,
        "direction_boundary": 22.947001,
        "core_momentum": 0.200854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2024-05-10",
        "close": 27.233,
        "direction_boundary": 23.663,
        "core_momentum": 0.150868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115831
      },
      {
        "date": "2024-05-17",
        "close": 27.174,
        "direction_boundary": 23.905001,
        "core_momentum": 0.13675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115845
      },
      {
        "date": "2024-05-24",
        "close": 27.077999,
        "direction_boundary": 23.889999,
        "core_momentum": 0.133445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116292
      },
      {
        "date": "2024-05-31",
        "close": 27.223,
        "direction_boundary": 24.396999,
        "core_momentum": 0.115834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115543
      },
      {
        "date": "2024-06-07",
        "close": 27.4,
        "direction_boundary": 24.643999,
        "core_momentum": 0.111833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115451
      },
      {
        "date": "2024-06-14",
        "close": 27.222,
        "direction_boundary": 24.649,
        "core_momentum": 0.104386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116107
      },
      {
        "date": "2024-06-21",
        "close": 26.806,
        "direction_boundary": 23.794001,
        "core_momentum": 0.126586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11901
      },
      {
        "date": "2024-06-28",
        "close": 27.649,
        "direction_boundary": 24.184,
        "core_momentum": 0.143277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125171
      },
      {
        "date": "2024-07-05",
        "close": 27.799,
        "direction_boundary": 24.049,
        "core_momentum": 0.155932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125153
      },
      {
        "date": "2024-07-12",
        "close": 28.290001,
        "direction_boundary": 23.707001,
        "core_momentum": 0.193318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118709
      },
      {
        "date": "2024-07-19",
        "close": 27.879999,
        "direction_boundary": 23.940001,
        "core_momentum": 0.164578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119843
      },
      {
        "date": "2024-07-26",
        "close": 27.408001,
        "direction_boundary": 24.747999,
        "core_momentum": 0.107484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122777
      },
      {
        "date": "2024-08-02",
        "close": 25.628,
        "direction_boundary": 24.003,
        "core_momentum": 0.0677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154244
      },
      {
        "date": "2024-08-09",
        "close": 25.944,
        "direction_boundary": 23.962,
        "core_momentum": 0.082714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155339
      },
      {
        "date": "2024-08-16",
        "close": 27.304001,
        "direction_boundary": 23.382,
        "core_momentum": 0.167736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2024-08-23",
        "close": 27.808001,
        "direction_boundary": 23.768999,
        "core_momentum": 0.169927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169143
      },
      {
        "date": "2024-08-30",
        "close": 28.247999,
        "direction_boundary": 24.589001,
        "core_momentum": 0.148806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169634
      },
      {
        "date": "2024-09-06",
        "close": 26.908001,
        "direction_boundary": 24.697001,
        "core_momentum": 0.089525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182293
      },
      {
        "date": "2024-09-13",
        "close": 27.666,
        "direction_boundary": 25.32,
        "core_momentum": 0.092654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18475
      },
      {
        "date": "2024-09-20",
        "close": 27.834999,
        "direction_boundary": 24.933001,
        "core_momentum": 0.116392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177168
      },
      {
        "date": "2024-09-27",
        "close": 28.212999,
        "direction_boundary": 24.531,
        "core_momentum": 0.150096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178192
      },
      {
        "date": "2024-10-04",
        "close": 28.368,
        "direction_boundary": 23.944,
        "core_momentum": 0.184764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17614
      },
      {
        "date": "2024-10-11",
        "close": 28.256001,
        "direction_boundary": 24.226,
        "core_momentum": 0.16635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175648
      },
      {
        "date": "2024-10-18",
        "close": 28.073,
        "direction_boundary": 23.532,
        "core_momentum": 0.192971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166302
      },
      {
        "date": "2024-10-25",
        "close": 27.096001,
        "direction_boundary": 23.476,
        "core_momentum": 0.1542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173961
      },
      {
        "date": "2024-11-01",
        "close": 27.377001,
        "direction_boundary": 24.799,
        "core_momentum": 0.103956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172953
      },
      {
        "date": "2024-11-08",
        "close": 28.111,
        "direction_boundary": 24.070999,
        "core_momentum": 0.167837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175956
      },
      {
        "date": "2024-11-15",
        "close": 27.848,
        "direction_boundary": 24.337999,
        "core_momentum": 0.144219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17652
      },
      {
        "date": "2024-11-22",
        "close": 28.447001,
        "direction_boundary": 24.374001,
        "core_momentum": 0.167104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178603
      },
      {
        "date": "2024-11-29",
        "close": 28.607,
        "direction_boundary": 24.701,
        "core_momentum": 0.158131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178614
      },
      {
        "date": "2024-12-06",
        "close": 29.27,
        "direction_boundary": 24.899,
        "core_momentum": 0.175549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180894
      },
      {
        "date": "2024-12-13",
        "close": 28.858999,
        "direction_boundary": 24.861,
        "core_momentum": 0.160814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181963
      },
      {
        "date": "2024-12-20",
        "close": 28.357,
        "direction_boundary": 24.966999,
        "core_momentum": 0.135779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182404
      },
      {
        "date": "2024-12-27",
        "close": 28.573999,
        "direction_boundary": 25.158001,
        "core_momentum": 0.135782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177848
      },
      {
        "date": "2025-01-03",
        "close": 28.848,
        "direction_boundary": 25.308001,
        "core_momentum": 0.139877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178133
      },
      {
        "date": "2025-01-10",
        "close": 28.208,
        "direction_boundary": 26.202,
        "core_momentum": 0.076559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179526
      },
      {
        "date": "2025-01-17",
        "close": 28.469999,
        "direction_boundary": 25.937,
        "core_momentum": 0.09766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178721
      },
      {
        "date": "2025-01-24",
        "close": 28.743999,
        "direction_boundary": 26.114,
        "core_momentum": 0.100712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177204
      },
      {
        "date": "2025-01-31",
        "close": 29.306,
        "direction_boundary": 26.485001,
        "core_momentum": 0.106513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148067
      },
      {
        "date": "2025-02-07",
        "close": 29.469999,
        "direction_boundary": 26.399,
        "core_momentum": 0.11633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147716
      },
      {
        "date": "2025-02-14",
        "close": 29.15,
        "direction_boundary": 26.990999,
        "core_momentum": 0.07999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133257
      },
      {
        "date": "2025-02-21",
        "close": 29.370001,
        "direction_boundary": 27.391001,
        "core_momentum": 0.07225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131533
      },
      {
        "date": "2025-02-28",
        "close": 29.157,
        "direction_boundary": 27.739,
        "core_momentum": 0.051119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130639
      },
      {
        "date": "2025-03-07",
        "close": 28.516001,
        "direction_boundary": 27.997999,
        "core_momentum": 0.018501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114669
      },
      {
        "date": "2025-03-14",
        "close": 28.753,
        "direction_boundary": 27.458,
        "core_momentum": 0.047163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10903
      },
      {
        "date": "2025-03-21",
        "close": 29.295,
        "direction_boundary": 28.500999,
        "core_momentum": 0.027859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111463
      },
      {
        "date": "2025-03-28",
        "close": 28.493999,
        "direction_boundary": 28.372999,
        "core_momentum": 0.004265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117434
      },
      {
        "date": "2025-04-04",
        "close": 25.302,
        "direction_boundary": 27.825001,
        "core_momentum": -0.090674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202395
      },
      {
        "date": "2025-04-11",
        "close": 25.57,
        "direction_boundary": 28.125999,
        "core_momentum": -0.090877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203453
      },
      {
        "date": "2025-04-18",
        "close": 26.912001,
        "direction_boundary": 27.028,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217192
      },
      {
        "date": "2025-04-25",
        "close": 27.662001,
        "direction_boundary": 27.099001,
        "core_momentum": 0.020776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215124
      },
      {
        "date": "2025-05-02",
        "close": 28.169001,
        "direction_boundary": 27.556,
        "core_momentum": 0.022246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216091
      },
      {
        "date": "2025-05-09",
        "close": 28.462999,
        "direction_boundary": 27.233,
        "core_momentum": 0.045166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213452
      },
      {
        "date": "2025-05-16",
        "close": 28.945999,
        "direction_boundary": 27.174,
        "core_momentum": 0.065209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214122
      },
      {
        "date": "2025-05-23",
        "close": 28.672001,
        "direction_boundary": 27.077999,
        "core_momentum": 0.058867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212681
      },
      {
        "date": "2025-05-30",
        "close": 29.033001,
        "direction_boundary": 27.223,
        "core_momentum": 0.066488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213241
      },
      {
        "date": "2025-06-06",
        "close": 28.948999,
        "direction_boundary": 27.4,
        "core_momentum": 0.056533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210822
      },
      {
        "date": "2025-06-13",
        "close": 28.537001,
        "direction_boundary": 27.222,
        "core_momentum": 0.048307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210847
      },
      {
        "date": "2025-06-20",
        "close": 28.159,
        "direction_boundary": 26.806,
        "core_momentum": 0.050474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210243
      },
      {
        "date": "2025-06-27",
        "close": 28.941,
        "direction_boundary": 27.649,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21349
      },
      {
        "date": "2025-07-04",
        "close": 28.402,
        "direction_boundary": 27.799,
        "core_momentum": 0.021691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214701
      },
      {
        "date": "2025-07-11",
        "close": 28.035999,
        "direction_boundary": 28.290001,
        "core_momentum": -0.008979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213171
      },
      {
        "date": "2025-07-18",
        "close": 27.983,
        "direction_boundary": 27.879999,
        "core_momentum": 0.003694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21274
      },
      {
        "date": "2025-07-25",
        "close": 29.004,
        "direction_boundary": 27.408001,
        "core_momentum": 0.058231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218312
      },
      {
        "date": "2025-08-01",
        "close": 28.98,
        "direction_boundary": 25.628,
        "core_momentum": 0.130794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216583
      },
      {
        "date": "2025-08-08",
        "close": 30.283001,
        "direction_boundary": 25.944,
        "core_momentum": 0.167245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225093
      },
      {
        "date": "2025-08-15",
        "close": 30.846001,
        "direction_boundary": 27.304001,
        "core_momentum": 0.129725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225651
      },
      {
        "date": "2025-08-22",
        "close": 30.896999,
        "direction_boundary": 27.808001,
        "core_momentum": 0.111083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225519
      },
      {
        "date": "2025-08-29",
        "close": 30.288,
        "direction_boundary": 28.247999,
        "core_momentum": 0.072218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227226
      },
      {
        "date": "2025-09-05",
        "close": 30.6,
        "direction_boundary": 26.908001,
        "core_momentum": 0.137208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224905
      },
      {
        "date": "2025-09-12",
        "close": 31.129999,
        "direction_boundary": 27.666,
        "core_momentum": 0.125208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225682
      },
      {
        "date": "2025-09-19",
        "close": 31.024,
        "direction_boundary": 27.834999,
        "core_momentum": 0.114568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224701
      },
      {
        "date": "2025-09-26",
        "close": 31.108,
        "direction_boundary": 28.212999,
        "core_momentum": 0.102612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220518
      },
      {
        "date": "2025-10-03",
        "close": 31.357,
        "direction_boundary": 28.368,
        "core_momentum": 0.105365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132572
      },
      {
        "date": "2025-10-10",
        "close": 30.5,
        "direction_boundary": 28.256001,
        "core_momentum": 0.079417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2025-10-17",
        "close": 31.407,
        "direction_boundary": 28.073,
        "core_momentum": 0.118762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130688
      },
      {
        "date": "2025-10-24",
        "close": 31.7216,
        "direction_boundary": 27.096001,
        "core_momentum": 0.170712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127121
      },
      {
        "date": "2025-10-31",
        "close": 32.166,
        "direction_boundary": 27.377001,
        "core_momentum": 0.174928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126393
      },
      {
        "date": "2025-11-07",
        "close": 31.811001,
        "direction_boundary": 28.111,
        "core_momentum": 0.131621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128097
      },
      {
        "date": "2025-11-14",
        "close": 32.272999,
        "direction_boundary": 27.848,
        "core_momentum": 0.158898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127668
      },
      {
        "date": "2025-11-21",
        "close": 31.438999,
        "direction_boundary": 28.447001,
        "core_momentum": 0.105178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133217
      },
      {
        "date": "2025-11-28",
        "close": 32.044998,
        "direction_boundary": 28.607,
        "core_momentum": 0.12018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13441
      },
      {
        "date": "2025-12-05",
        "close": 32.068001,
        "direction_boundary": 29.27,
        "core_momentum": 0.095593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134143
      },
      {
        "date": "2025-12-12",
        "close": 32.014999,
        "direction_boundary": 28.858999,
        "core_momentum": 0.109359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131822
      },
      {
        "date": "2025-12-19",
        "close": 32.044998,
        "direction_boundary": 28.357,
        "core_momentum": 0.130056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129441
      },
      {
        "date": "2025-12-26",
        "close": 31.988001,
        "direction_boundary": 28.573999,
        "core_momentum": 0.119479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1256
      },
      {
        "date": "2026-01-02",
        "close": 32.209999,
        "direction_boundary": 28.848,
        "core_momentum": 0.116542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121315
      },
      {
        "date": "2026-01-09",
        "close": 33.794998,
        "direction_boundary": 28.208,
        "core_momentum": 0.198064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2026-01-16",
        "close": 34.284,
        "direction_boundary": 28.469999,
        "core_momentum": 0.204215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132085
      },
      {
        "date": "2026-01-23",
        "close": 33.299999,
        "direction_boundary": 28.743999,
        "core_momentum": 0.158503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1352
      },
      {
        "date": "2026-01-30",
        "close": 33.535,
        "direction_boundary": 29.306,
        "core_momentum": 0.144305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134925
      },
      {
        "date": "2026-02-06",
        "close": 35.027,
        "direction_boundary": 29.469999,
        "core_momentum": 0.188565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2026-02-13",
        "close": 36.634998,
        "direction_boundary": 29.15,
        "core_momentum": 0.256775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144362
      },
      {
        "date": "2026-02-20",
        "close": 36.091,
        "direction_boundary": 29.370001,
        "core_momentum": 0.228839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147312
      },
      {
        "date": "2026-02-27",
        "close": 36.639999,
        "direction_boundary": 29.157,
        "core_momentum": 0.256645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142944
      },
      {
        "date": "2026-03-06",
        "close": 34.007,
        "direction_boundary": 28.516001,
        "core_momentum": 0.192559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182419
      },
      {
        "date": "2026-03-13",
        "close": 34.106998,
        "direction_boundary": 28.753,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181438
      },
      {
        "date": "2026-03-20",
        "close": 33.143002,
        "direction_boundary": 29.295,
        "core_momentum": 0.131354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186672
      },
      {
        "date": "2026-03-27",
        "close": 33.216999,
        "direction_boundary": 28.493999,
        "core_momentum": 0.165754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186672
      },
      {
        "date": "2026-04-03",
        "close": 34.57,
        "direction_boundary": 25.302,
        "core_momentum": 0.366295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193665
      },
      {
        "date": "2026-04-10",
        "close": 35.055,
        "direction_boundary": 25.57,
        "core_momentum": 0.370943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18868
      },
      {
        "date": "2026-04-17",
        "close": 35.790001,
        "direction_boundary": 26.912001,
        "core_momentum": 0.32989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186873
      },
      {
        "date": "2026-04-24",
        "close": 34.455002,
        "direction_boundary": 27.662001,
        "core_momentum": 0.245572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19596
      },
      {
        "date": "2026-05-01",
        "close": 35.207001,
        "direction_boundary": 28.169001,
        "core_momentum": 0.249849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197087
      },
      {
        "date": "2026-05-08",
        "close": 36.174999,
        "direction_boundary": 28.462999,
        "core_momentum": 0.270948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198557
      },
      {
        "date": "2026-05-15",
        "close": 36.459999,
        "direction_boundary": 28.945999,
        "core_momentum": 0.259587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198138
      },
      {
        "date": "2026-05-22",
        "close": 36.919998,
        "direction_boundary": 28.672001,
        "core_momentum": 0.287667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193288
      },
      {
        "date": "2026-05-29",
        "close": 36.827,
        "direction_boundary": 29.033001,
        "core_momentum": 0.268453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192724
      },
      {
        "date": "2026-06-05",
        "close": 36.973999,
        "direction_boundary": 28.948999,
        "core_momentum": 0.277212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19262
      },
      {
        "date": "2026-06-12",
        "close": 36.861,
        "direction_boundary": 28.537001,
        "core_momentum": 0.291691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192734
      },
      {
        "date": "2026-06-19",
        "close": 38.375,
        "direction_boundary": 28.159,
        "core_momentum": 0.362797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198529
      },
      {
        "date": "2026-06-26",
        "close": 37.740002,
        "direction_boundary": 28.941,
        "core_momentum": 0.304032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200899
      },
      {
        "date": "2026-07-03",
        "close": 38.325001,
        "direction_boundary": 28.402,
        "core_momentum": 0.349377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201288
      },
      {
        "date": "2026-07-10",
        "close": 38.32,
        "direction_boundary": 28.035999,
        "core_momentum": 0.366814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192385
      },
      {
        "date": "2026-07-17",
        "close": 36.860001,
        "direction_boundary": 27.983,
        "core_momentum": 0.317228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201067
      },
      {
        "date": "2026-07-24",
        "close": 37.720001,
        "direction_boundary": 29.004,
        "core_momentum": 0.30051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197495
      },
      {
        "date": "2026-07-31",
        "close": 37.52,
        "direction_boundary": 28.98,
        "core_momentum": 0.294686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197957
      },
      {
        "date": "2026-08-07",
        "close": 39.119999,
        "direction_boundary": 30.283001,
        "core_momentum": 0.291814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.382,
        "volume": 10017
      },
      {
        "date": "2023-08-25",
        "close": 23.768999,
        "volume": 19894
      },
      {
        "date": "2023-09-01",
        "close": 24.589001,
        "volume": 14402
      },
      {
        "date": "2023-09-08",
        "close": 24.697001,
        "volume": 11184
      },
      {
        "date": "2023-09-15",
        "close": 25.32,
        "volume": 12087
      },
      {
        "date": "2023-09-22",
        "close": 24.933001,
        "volume": 8479
      },
      {
        "date": "2023-09-29",
        "close": 24.531,
        "volume": 10486
      },
      {
        "date": "2023-10-06",
        "close": 23.944,
        "volume": 13768
      },
      {
        "date": "2023-10-13",
        "close": 24.226,
        "volume": 5171
      },
      {
        "date": "2023-10-20",
        "close": 23.532,
        "volume": 12610
      },
      {
        "date": "2023-10-27",
        "close": 23.476,
        "volume": 8084
      },
      {
        "date": "2023-11-03",
        "close": 24.799,
        "volume": 10122
      },
      {
        "date": "2023-11-10",
        "close": 24.070999,
        "volume": 6919
      },
      {
        "date": "2023-11-17",
        "close": 24.337999,
        "volume": 6325
      },
      {
        "date": "2023-11-24",
        "close": 24.374001,
        "volume": 4386
      },
      {
        "date": "2023-12-01",
        "close": 24.701,
        "volume": 12937
      },
      {
        "date": "2023-12-08",
        "close": 24.899,
        "volume": 10095
      },
      {
        "date": "2023-12-15",
        "close": 24.861,
        "volume": 13554
      },
      {
        "date": "2023-12-22",
        "close": 24.966999,
        "volume": 8233
      },
      {
        "date": "2023-12-29",
        "close": 25.158001,
        "volume": 3413
      },
      {
        "date": "2024-01-05",
        "close": 25.308001,
        "volume": 7371
      },
      {
        "date": "2024-01-12",
        "close": 26.202,
        "volume": 20961
      },
      {
        "date": "2024-01-19",
        "close": 25.937,
        "volume": 44419
      },
      {
        "date": "2024-01-26",
        "close": 26.114,
        "volume": 61931
      },
      {
        "date": "2024-02-02",
        "close": 26.485001,
        "volume": 40326
      },
      {
        "date": "2024-02-09",
        "close": 26.399,
        "volume": 40073
      },
      {
        "date": "2024-02-16",
        "close": 26.990999,
        "volume": 48820
      },
      {
        "date": "2024-02-23",
        "close": 27.391001,
        "volume": 53012
      },
      {
        "date": "2024-03-01",
        "close": 27.739,
        "volume": 56459
      },
      {
        "date": "2024-03-08",
        "close": 27.997999,
        "volume": 55432
      },
      {
        "date": "2024-03-15",
        "close": 27.458,
        "volume": 94094
      },
      {
        "date": "2024-03-22",
        "close": 28.500999,
        "volume": 116809
      },
      {
        "date": "2024-03-29",
        "close": 28.372999,
        "volume": 50721
      },
      {
        "date": "2024-04-05",
        "close": 27.825001,
        "volume": 103521
      },
      {
        "date": "2024-04-12",
        "close": 28.125999,
        "volume": 80269
      },
      {
        "date": "2024-04-19",
        "close": 27.028,
        "volume": 75572
      },
      {
        "date": "2024-04-26",
        "close": 27.099001,
        "volume": 35739
      },
      {
        "date": "2024-05-03",
        "close": 27.556,
        "volume": 36450
      },
      {
        "date": "2024-05-10",
        "close": 27.233,
        "volume": 56512
      },
      {
        "date": "2024-05-17",
        "close": 27.174,
        "volume": 33392
      },
      {
        "date": "2024-05-24",
        "close": 27.077999,
        "volume": 36515
      },
      {
        "date": "2024-05-31",
        "close": 27.223,
        "volume": 41231
      },
      {
        "date": "2024-06-07",
        "close": 27.4,
        "volume": 21364
      },
      {
        "date": "2024-06-14",
        "close": 27.222,
        "volume": 21273
      },
      {
        "date": "2024-06-21",
        "close": 26.806,
        "volume": 19889
      },
      {
        "date": "2024-06-28",
        "close": 27.649,
        "volume": 24205
      },
      {
        "date": "2024-07-05",
        "close": 27.799,
        "volume": 54539
      },
      {
        "date": "2024-07-12",
        "close": 28.290001,
        "volume": 34262
      },
      {
        "date": "2024-07-19",
        "close": 27.879999,
        "volume": 16388
      },
      {
        "date": "2024-07-26",
        "close": 27.408001,
        "volume": 17935
      },
      {
        "date": "2024-08-02",
        "close": 25.628,
        "volume": 57178
      },
      {
        "date": "2024-08-09",
        "close": 25.944,
        "volume": 58094
      },
      {
        "date": "2024-08-16",
        "close": 27.304001,
        "volume": 56251
      },
      {
        "date": "2024-08-23",
        "close": 27.808001,
        "volume": 44002
      },
      {
        "date": "2024-08-30",
        "close": 28.247999,
        "volume": 33133
      },
      {
        "date": "2024-09-06",
        "close": 26.908001,
        "volume": 40815
      },
      {
        "date": "2024-09-13",
        "close": 27.666,
        "volume": 23711
      },
      {
        "date": "2024-09-20",
        "close": 27.834999,
        "volume": 18537
      },
      {
        "date": "2024-09-27",
        "close": 28.212999,
        "volume": 24660
      },
      {
        "date": "2024-10-04",
        "close": 28.368,
        "volume": 22498
      },
      {
        "date": "2024-10-11",
        "close": 28.256001,
        "volume": 75303
      },
      {
        "date": "2024-10-18",
        "close": 28.073,
        "volume": 39919
      },
      {
        "date": "2024-10-25",
        "close": 27.096001,
        "volume": 30533
      },
      {
        "date": "2024-11-01",
        "close": 27.377001,
        "volume": 13251
      },
      {
        "date": "2024-11-08",
        "close": 28.111,
        "volume": 18716
      },
      {
        "date": "2024-11-15",
        "close": 27.848,
        "volume": 21254
      },
      {
        "date": "2024-11-22",
        "close": 28.447001,
        "volume": 17154
      },
      {
        "date": "2024-11-29",
        "close": 28.607,
        "volume": 15937
      },
      {
        "date": "2024-12-06",
        "close": 29.27,
        "volume": 31617
      },
      {
        "date": "2024-12-13",
        "close": 28.858999,
        "volume": 18184
      },
      {
        "date": "2024-12-20",
        "close": 28.357,
        "volume": 23795
      },
      {
        "date": "2024-12-27",
        "close": 28.573999,
        "volume": 12128
      },
      {
        "date": "2025-01-03",
        "close": 28.848,
        "volume": 18068
      },
      {
        "date": "2025-01-10",
        "close": 28.208,
        "volume": 37576
      },
      {
        "date": "2025-01-17",
        "close": 28.469999,
        "volume": 51443
      },
      {
        "date": "2025-01-24",
        "close": 28.743999,
        "volume": 38588
      },
      {
        "date": "2025-01-31",
        "close": 29.306,
        "volume": 31766
      },
      {
        "date": "2025-02-07",
        "close": 29.469999,
        "volume": 37230
      },
      {
        "date": "2025-02-14",
        "close": 29.15,
        "volume": 78278
      },
      {
        "date": "2025-02-21",
        "close": 29.370001,
        "volume": 54923
      },
      {
        "date": "2025-02-28",
        "close": 29.157,
        "volume": 56762
      },
      {
        "date": "2025-03-07",
        "close": 28.516001,
        "volume": 65901
      },
      {
        "date": "2025-03-14",
        "close": 28.753,
        "volume": 40989
      },
      {
        "date": "2025-03-21",
        "close": 29.295,
        "volume": 34250
      },
      {
        "date": "2025-03-28",
        "close": 28.493999,
        "volume": 37352
      },
      {
        "date": "2025-04-04",
        "close": 25.302,
        "volume": 88115
      },
      {
        "date": "2025-04-11",
        "close": 25.57,
        "volume": 98389
      },
      {
        "date": "2025-04-18",
        "close": 26.912001,
        "volume": 43522
      },
      {
        "date": "2025-04-25",
        "close": 27.662001,
        "volume": 43140
      },
      {
        "date": "2025-05-02",
        "close": 28.169001,
        "volume": 18374
      },
      {
        "date": "2025-05-09",
        "close": 28.462999,
        "volume": 31262
      },
      {
        "date": "2025-05-16",
        "close": 28.945999,
        "volume": 28381
      },
      {
        "date": "2025-05-23",
        "close": 28.672001,
        "volume": 32283
      },
      {
        "date": "2025-05-30",
        "close": 29.033001,
        "volume": 38420
      },
      {
        "date": "2025-06-06",
        "close": 28.948999,
        "volume": 33311
      },
      {
        "date": "2025-06-13",
        "close": 28.537001,
        "volume": 38360
      },
      {
        "date": "2025-06-20",
        "close": 28.159,
        "volume": 33767
      },
      {
        "date": "2025-06-27",
        "close": 28.941,
        "volume": 16276
      },
      {
        "date": "2025-07-04",
        "close": 28.402,
        "volume": 21608
      },
      {
        "date": "2025-07-11",
        "close": 28.035999,
        "volume": 21513
      },
      {
        "date": "2025-07-18",
        "close": 27.983,
        "volume": 11813
      },
      {
        "date": "2025-07-25",
        "close": 29.004,
        "volume": 20205
      },
      {
        "date": "2025-08-01",
        "close": 28.98,
        "volume": 24381
      },
      {
        "date": "2025-08-08",
        "close": 30.283001,
        "volume": 21850
      },
      {
        "date": "2025-08-15",
        "close": 30.846001,
        "volume": 18325
      },
      {
        "date": "2025-08-22",
        "close": 30.896999,
        "volume": 25420
      },
      {
        "date": "2025-08-29",
        "close": 30.288,
        "volume": 30707
      },
      {
        "date": "2025-09-05",
        "close": 30.6,
        "volume": 22761
      },
      {
        "date": "2025-09-12",
        "close": 31.129999,
        "volume": 34615
      },
      {
        "date": "2025-09-19",
        "close": 31.024,
        "volume": 86176
      },
      {
        "date": "2025-09-26",
        "close": 31.108,
        "volume": 75570
      },
      {
        "date": "2025-10-03",
        "close": 31.357,
        "volume": 89578
      },
      {
        "date": "2025-10-10",
        "close": 30.5,
        "volume": 73649
      },
      {
        "date": "2025-10-17",
        "close": 31.407,
        "volume": 65064
      },
      {
        "date": "2025-10-24",
        "close": 31.7216,
        "volume": 48265
      },
      {
        "date": "2025-10-31",
        "close": 32.166,
        "volume": 51211
      },
      {
        "date": "2025-11-07",
        "close": 31.811001,
        "volume": 60692
      },
      {
        "date": "2025-11-14",
        "close": 32.272999,
        "volume": 45392
      },
      {
        "date": "2025-11-21",
        "close": 31.438999,
        "volume": 74903
      },
      {
        "date": "2025-11-28",
        "close": 32.044998,
        "volume": 49100
      },
      {
        "date": "2025-12-05",
        "close": 32.068001,
        "volume": 57162
      },
      {
        "date": "2025-12-12",
        "close": 32.014999,
        "volume": 46548
      },
      {
        "date": "2025-12-19",
        "close": 32.044998,
        "volume": 47173
      },
      {
        "date": "2025-12-26",
        "close": 31.988001,
        "volume": 25858
      },
      {
        "date": "2026-01-02",
        "close": 32.209999,
        "volume": 36428
      },
      {
        "date": "2026-01-09",
        "close": 33.794998,
        "volume": 62733
      },
      {
        "date": "2026-01-16",
        "close": 34.284,
        "volume": 78832
      },
      {
        "date": "2026-01-23",
        "close": 33.299999,
        "volume": 70251
      },
      {
        "date": "2026-01-30",
        "close": 33.535,
        "volume": 68866
      },
      {
        "date": "2026-02-06",
        "close": 35.027,
        "volume": 58325
      },
      {
        "date": "2026-02-13",
        "close": 36.634998,
        "volume": 117476
      },
      {
        "date": "2026-02-20",
        "close": 36.091,
        "volume": 79732
      },
      {
        "date": "2026-02-27",
        "close": 36.639999,
        "volume": 71437
      },
      {
        "date": "2026-03-06",
        "close": 34.007,
        "volume": 104974
      },
      {
        "date": "2026-03-13",
        "close": 34.106998,
        "volume": 86909
      },
      {
        "date": "2026-03-20",
        "close": 33.143002,
        "volume": 52801
      },
      {
        "date": "2026-03-27",
        "close": 33.216999,
        "volume": 65835
      },
      {
        "date": "2026-04-03",
        "close": 34.57,
        "volume": 46720
      },
      {
        "date": "2026-04-10",
        "close": 35.055,
        "volume": 49399
      },
      {
        "date": "2026-04-17",
        "close": 35.790001,
        "volume": 50706
      },
      {
        "date": "2026-04-24",
        "close": 34.455002,
        "volume": 38471
      },
      {
        "date": "2026-05-01",
        "close": 35.207001,
        "volume": 51129
      },
      {
        "date": "2026-05-08",
        "close": 36.174999,
        "volume": 64994
      },
      {
        "date": "2026-05-15",
        "close": 36.459999,
        "volume": 64534
      },
      {
        "date": "2026-05-22",
        "close": 36.919998,
        "volume": 62691
      },
      {
        "date": "2026-05-29",
        "close": 36.827,
        "volume": 78516
      },
      {
        "date": "2026-06-05",
        "close": 36.973999,
        "volume": 7405
      },
      {
        "date": "2026-06-12",
        "close": 36.861,
        "volume": 8368
      },
      {
        "date": "2026-06-19",
        "close": 38.375,
        "volume": 20392
      },
      {
        "date": "2026-06-26",
        "close": 37.740002,
        "volume": 11272
      },
      {
        "date": "2026-07-03",
        "close": 38.325001,
        "volume": 12861
      },
      {
        "date": "2026-07-10",
        "close": 38.32,
        "volume": 56757
      },
      {
        "date": "2026-07-17",
        "close": 36.860001,
        "volume": 57371
      },
      {
        "date": "2026-07-24",
        "close": 37.720001,
        "volume": 49674
      },
      {
        "date": "2026-07-31",
        "close": 37.52,
        "volume": 68106
      },
      {
        "date": "2026-08-07",
        "close": 39.119999,
        "volume": 58279
      }
    ],
    "sharemaestro_context": {
      "trend": 35.975333,
      "fair_value": 29.518164,
      "market_activity": 39.69089,
      "market_dynamics": 0.570663,
      "relative_strength": 7.236887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.005182,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.002337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016412,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049471,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.009197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105953,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.008705
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 8.6e-05
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.018705
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.009257
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.002286
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.241731
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.063631
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.026751
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397992
      }
    ]
  }
}