{
  "ticker": {
    "uuid": "e284aeeb-ed3c-467e-9202-6c6dec53a938",
    "symbol": "AIAA",
    "name": "ISHARES III PLC ISHRS AI ADP &",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.47425,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.01325,
    "boundary_margin": 0.114869,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.157404,
    "volatility_stability": 0.304,
    "risk_context": 0.6353,
    "current_regime": {
      "move": 0.063083,
      "interruption": -0.085655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.124,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-12-12",
        "close": 4.3495,
        "direction_boundary": 3.9905,
        "core_momentum": 0.089964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6016
      },
      {
        "date": "2025-12-19",
        "close": 4.35175,
        "direction_boundary": 3.9425,
        "core_momentum": 0.103805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601453
      },
      {
        "date": "2025-12-26",
        "close": 4.34325,
        "direction_boundary": 3.94925,
        "core_momentum": 0.099766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601153
      },
      {
        "date": "2026-01-02",
        "close": 4.29075,
        "direction_boundary": 3.97,
        "core_momentum": 0.080793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601544
      },
      {
        "date": "2026-01-09",
        "close": 4.43425,
        "direction_boundary": 4.01475,
        "core_momentum": 0.10449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602951
      },
      {
        "date": "2026-01-16",
        "close": 4.384,
        "direction_boundary": 4.1625,
        "core_momentum": 0.053213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603284
      },
      {
        "date": "2026-01-23",
        "close": 4.293,
        "direction_boundary": 4.193,
        "core_momentum": 0.023849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603737
      },
      {
        "date": "2026-01-30",
        "close": 4.1985,
        "direction_boundary": 4.2615,
        "core_momentum": -0.014784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603182
      },
      {
        "date": "2026-02-06",
        "close": 4.16125,
        "direction_boundary": 4.26,
        "core_momentum": -0.023181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603273
      },
      {
        "date": "2026-02-13",
        "close": 4.11475,
        "direction_boundary": 4.2335,
        "core_momentum": -0.02805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603465
      },
      {
        "date": "2026-02-20",
        "close": 4.16325,
        "direction_boundary": 4.17725,
        "core_momentum": -0.003351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603478
      },
      {
        "date": "2026-02-27",
        "close": 4.20875,
        "direction_boundary": 4.04625,
        "core_momentum": 0.040161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603362
      },
      {
        "date": "2026-03-06",
        "close": 4.147,
        "direction_boundary": 3.905,
        "core_momentum": 0.061972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603784
      },
      {
        "date": "2026-03-13",
        "close": 4.009,
        "direction_boundary": 3.84075,
        "core_momentum": 0.043807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605661
      },
      {
        "date": "2026-03-20",
        "close": 3.93225,
        "direction_boundary": 3.87125,
        "core_momentum": 0.015757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605879
      },
      {
        "date": "2026-03-27",
        "close": 3.84825,
        "direction_boundary": 3.78525,
        "core_momentum": 0.016644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606462
      },
      {
        "date": "2026-04-03",
        "close": 3.98,
        "direction_boundary": 3.4585,
        "core_momentum": 0.150788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60745
      },
      {
        "date": "2026-04-10",
        "close": 3.95175,
        "direction_boundary": 3.45275,
        "core_momentum": 0.144522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607405
      },
      {
        "date": "2026-04-17",
        "close": 4.151,
        "direction_boundary": 3.48975,
        "core_momentum": 0.189483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611485
      },
      {
        "date": "2026-04-24",
        "close": 4.02075,
        "direction_boundary": 3.64075,
        "core_momentum": 0.104374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406738
      },
      {
        "date": "2026-05-01",
        "close": 4.00625,
        "direction_boundary": 3.77025,
        "core_momentum": 0.062595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154466
      },
      {
        "date": "2026-05-08",
        "close": 4.0275,
        "direction_boundary": 3.7945,
        "core_momentum": 0.061405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151224
      },
      {
        "date": "2026-05-15",
        "close": 4.054,
        "direction_boundary": 3.93325,
        "core_momentum": 0.0307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147524
      },
      {
        "date": "2026-05-22",
        "close": 4.1415,
        "direction_boundary": 3.81625,
        "core_momentum": 0.085228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148361
      },
      {
        "date": "2026-05-29",
        "close": 4.21075,
        "direction_boundary": 3.8755,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144686
      },
      {
        "date": "2026-06-05",
        "close": 4.20225,
        "direction_boundary": 3.91425,
        "core_momentum": 0.073577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143957
      },
      {
        "date": "2026-06-12",
        "close": 4.07375,
        "direction_boundary": 3.90225,
        "core_momentum": 0.043949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149687
      },
      {
        "date": "2026-06-19",
        "close": 4.09925,
        "direction_boundary": 3.8795,
        "core_momentum": 0.056644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150129
      },
      {
        "date": "2026-06-26",
        "close": 4.136,
        "direction_boundary": 3.95275,
        "core_momentum": 0.04636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150935
      },
      {
        "date": "2026-07-03",
        "close": 4.2505,
        "direction_boundary": 3.9735,
        "core_momentum": 0.069712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155416
      },
      {
        "date": "2026-07-10",
        "close": 4.21,
        "direction_boundary": 3.974,
        "core_momentum": 0.059386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148231
      },
      {
        "date": "2026-07-17",
        "close": 4.1935,
        "direction_boundary": 4.01125,
        "core_momentum": 0.045435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147645
      },
      {
        "date": "2026-07-24",
        "close": 4.18075,
        "direction_boundary": 4.09025,
        "core_momentum": 0.022126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145036
      },
      {
        "date": "2026-07-31",
        "close": 4.27075,
        "direction_boundary": 3.97575,
        "core_momentum": 0.0742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144856
      },
      {
        "date": "2026-08-07",
        "close": 4.47425,
        "direction_boundary": 4.01325,
        "core_momentum": 0.114869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157404
      }
    ],
    "price_history": [
      {
        "date": "2024-12-13",
        "close": 3.9905,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.9425,
        "volume": 7079
      },
      {
        "date": "2024-12-27",
        "close": 3.94925,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.97,
        "volume": 6071
      },
      {
        "date": "2025-01-10",
        "close": 4.01475,
        "volume": 10830
      },
      {
        "date": "2025-01-17",
        "close": 4.1625,
        "volume": 11786
      },
      {
        "date": "2025-01-24",
        "close": 4.193,
        "volume": 102848
      },
      {
        "date": "2025-01-31",
        "close": 4.2615,
        "volume": 35545
      },
      {
        "date": "2025-02-07",
        "close": 4.26,
        "volume": 32407
      },
      {
        "date": "2025-02-14",
        "close": 4.2335,
        "volume": 78193
      },
      {
        "date": "2025-02-21",
        "close": 4.17725,
        "volume": 35796
      },
      {
        "date": "2025-02-28",
        "close": 4.04625,
        "volume": 10554
      },
      {
        "date": "2025-03-07",
        "close": 3.905,
        "volume": 8076
      },
      {
        "date": "2025-03-14",
        "close": 3.84075,
        "volume": 2572
      },
      {
        "date": "2025-03-21",
        "close": 3.87125,
        "volume": 8988
      },
      {
        "date": "2025-03-28",
        "close": 3.78525,
        "volume": 4855
      },
      {
        "date": "2025-04-04",
        "close": 3.4585,
        "volume": 1295373
      },
      {
        "date": "2025-04-11",
        "close": 3.45275,
        "volume": 60880
      },
      {
        "date": "2025-04-18",
        "close": 3.48975,
        "volume": 18262
      },
      {
        "date": "2025-04-25",
        "close": 3.64075,
        "volume": 16120
      },
      {
        "date": "2025-05-02",
        "close": 3.77025,
        "volume": 12278
      },
      {
        "date": "2025-05-09",
        "close": 3.7945,
        "volume": 9383
      },
      {
        "date": "2025-05-16",
        "close": 3.93325,
        "volume": 12683
      },
      {
        "date": "2025-05-23",
        "close": 3.81625,
        "volume": 29300
      },
      {
        "date": "2025-05-30",
        "close": 3.8755,
        "volume": 29050
      },
      {
        "date": "2025-06-06",
        "close": 3.91425,
        "volume": 49377
      },
      {
        "date": "2025-06-13",
        "close": 3.90225,
        "volume": 22396
      },
      {
        "date": "2025-06-20",
        "close": 3.8795,
        "volume": 247251
      },
      {
        "date": "2025-06-27",
        "close": 3.95275,
        "volume": 19126
      },
      {
        "date": "2025-07-04",
        "close": 3.9735,
        "volume": 18991
      },
      {
        "date": "2025-07-11",
        "close": 3.974,
        "volume": 27264
      },
      {
        "date": "2025-07-18",
        "close": 4.01125,
        "volume": 27579
      },
      {
        "date": "2025-07-25",
        "close": 4.09025,
        "volume": 136884
      },
      {
        "date": "2025-08-01",
        "close": 3.97575,
        "volume": 54194
      },
      {
        "date": "2025-08-08",
        "close": 4.01325,
        "volume": 51706
      },
      {
        "date": "2025-08-15",
        "close": 4.04125,
        "volume": 25275
      },
      {
        "date": "2025-08-22",
        "close": 4.0875,
        "volume": 23645
      },
      {
        "date": "2025-08-29",
        "close": 4.04,
        "volume": 52979
      },
      {
        "date": "2025-09-05",
        "close": 4.0375,
        "volume": 25327
      },
      {
        "date": "2025-09-12",
        "close": 4.06025,
        "volume": 40863
      },
      {
        "date": "2025-09-19",
        "close": 4.1135,
        "volume": 40966
      },
      {
        "date": "2025-09-26",
        "close": 4.08275,
        "volume": 33854
      },
      {
        "date": "2025-10-03",
        "close": 4.18175,
        "volume": 109543
      },
      {
        "date": "2025-10-10",
        "close": 4.143,
        "volume": 149735
      },
      {
        "date": "2025-10-17",
        "close": 4.12575,
        "volume": 54224
      },
      {
        "date": "2025-10-24",
        "close": 5.6668,
        "volume": 18137
      },
      {
        "date": "2025-10-31",
        "close": 4.30825,
        "volume": 30839
      },
      {
        "date": "2025-11-07",
        "close": 4.199,
        "volume": 21164
      },
      {
        "date": "2025-11-14",
        "close": 4.297,
        "volume": 19189
      },
      {
        "date": "2025-11-21",
        "close": 4.2065,
        "volume": 37770
      },
      {
        "date": "2025-11-28",
        "close": 4.32675,
        "volume": 67634
      },
      {
        "date": "2025-12-05",
        "close": 4.366,
        "volume": 23961
      },
      {
        "date": "2025-12-12",
        "close": 4.3495,
        "volume": 29957
      },
      {
        "date": "2025-12-19",
        "close": 4.35175,
        "volume": 84637
      },
      {
        "date": "2025-12-26",
        "close": 4.34325,
        "volume": 31401
      },
      {
        "date": "2026-01-02",
        "close": 4.29075,
        "volume": 39343
      },
      {
        "date": "2026-01-09",
        "close": 4.43425,
        "volume": 96930
      },
      {
        "date": "2026-01-16",
        "close": 4.384,
        "volume": 111641
      },
      {
        "date": "2026-01-23",
        "close": 4.293,
        "volume": 79690
      },
      {
        "date": "2026-01-30",
        "close": 4.1985,
        "volume": 39634
      },
      {
        "date": "2026-02-06",
        "close": 4.16125,
        "volume": 61685
      },
      {
        "date": "2026-02-13",
        "close": 4.11475,
        "volume": 92716
      },
      {
        "date": "2026-02-20",
        "close": 4.16325,
        "volume": 64604
      },
      {
        "date": "2026-02-27",
        "close": 4.20875,
        "volume": 84241
      },
      {
        "date": "2026-03-06",
        "close": 4.147,
        "volume": 33597
      },
      {
        "date": "2026-03-13",
        "close": 4.009,
        "volume": 91341
      },
      {
        "date": "2026-03-20",
        "close": 3.93225,
        "volume": 50101
      },
      {
        "date": "2026-03-27",
        "close": 3.84825,
        "volume": 122919
      },
      {
        "date": "2026-04-03",
        "close": 3.98,
        "volume": 109283
      },
      {
        "date": "2026-04-10",
        "close": 3.95175,
        "volume": 147867
      },
      {
        "date": "2026-04-17",
        "close": 4.151,
        "volume": 35152
      },
      {
        "date": "2026-04-24",
        "close": 4.02075,
        "volume": 77348
      },
      {
        "date": "2026-05-01",
        "close": 4.00625,
        "volume": 80206
      },
      {
        "date": "2026-05-08",
        "close": 4.0275,
        "volume": 32942
      },
      {
        "date": "2026-05-15",
        "close": 4.054,
        "volume": 64775
      },
      {
        "date": "2026-05-22",
        "close": 4.1415,
        "volume": 29599
      },
      {
        "date": "2026-05-29",
        "close": 4.21075,
        "volume": 39024
      },
      {
        "date": "2026-06-05",
        "close": 4.20225,
        "volume": 7052
      },
      {
        "date": "2026-06-12",
        "close": 4.07375,
        "volume": 7982
      },
      {
        "date": "2026-06-19",
        "close": 4.09925,
        "volume": 45033
      },
      {
        "date": "2026-06-26",
        "close": 4.136,
        "volume": 5181
      },
      {
        "date": "2026-07-03",
        "close": 4.2505,
        "volume": 7741
      },
      {
        "date": "2026-07-10",
        "close": 4.21,
        "volume": 14178
      },
      {
        "date": "2026-07-17",
        "close": 4.1935,
        "volume": 10594
      },
      {
        "date": "2026-07-24",
        "close": 4.18075,
        "volume": 4293
      },
      {
        "date": "2026-07-31",
        "close": 4.27075,
        "volume": 11778
      },
      {
        "date": "2026-08-07",
        "close": 4.47425,
        "volume": 73939
      }
    ],
    "sharemaestro_context": {
      "trend": 4.136483,
      "fair_value": 4.08815,
      "market_activity": 49.343429,
      "market_dynamics": 0.807746,
      "relative_strength": -1.813587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.021041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025805,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.078285,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07591,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.063398,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.01299
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.008396
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.063083
      }
    ]
  }
}