{
  "ticker": {
    "uuid": "e285d6e4-e7a5-4119-bd84-0b0853cc8d33",
    "symbol": "FKUD",
    "name": "First Trust United Kingdom AlphaDEX UCITS ETF Class B GBP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3177.2499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2590.081055,
    "boundary_margin": 0.226699,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177123,
    "volatility_stability": 0.7786,
    "risk_context": 0.5646,
    "current_regime": {
      "move": 0.526077,
      "interruption": -0.117784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1896.598145,
        "direction_boundary": 1963.789429,
        "core_momentum": -0.034215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171963
      },
      {
        "date": "2023-08-25",
        "close": 1907.889893,
        "direction_boundary": 1899.661621,
        "core_momentum": 0.004331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170494
      },
      {
        "date": "2023-09-01",
        "close": 1958.053101,
        "direction_boundary": 1866.69873,
        "core_momentum": 0.048939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173744
      },
      {
        "date": "2023-09-08",
        "close": 1944.062988,
        "direction_boundary": 1895.66626,
        "core_momentum": 0.02553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169385
      },
      {
        "date": "2023-09-15",
        "close": 2012.512451,
        "direction_boundary": 1834.156494,
        "core_momentum": 0.097241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153044
      },
      {
        "date": "2023-09-22",
        "close": 1978.053589,
        "direction_boundary": 1749.041748,
        "core_momentum": 0.130936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155342
      },
      {
        "date": "2023-09-29",
        "close": 1959.066528,
        "direction_boundary": 1697.393799,
        "core_momentum": 0.154161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143414
      },
      {
        "date": "2023-10-06",
        "close": 1915.296387,
        "direction_boundary": 1705.7854,
        "core_momentum": 0.122824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14663
      },
      {
        "date": "2023-10-13",
        "close": 1917.394653,
        "direction_boundary": 1698.292847,
        "core_momentum": 0.129013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141908
      },
      {
        "date": "2023-10-20",
        "close": 1845.743408,
        "direction_boundary": 1720.270752,
        "core_momentum": 0.072938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150133
      },
      {
        "date": "2023-10-27",
        "close": 1841.646606,
        "direction_boundary": 1770.9198,
        "core_momentum": 0.039938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149741
      },
      {
        "date": "2023-11-03",
        "close": 1911.099121,
        "direction_boundary": 1839.650635,
        "core_momentum": 0.038838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160008
      },
      {
        "date": "2023-11-10",
        "close": 1919.593384,
        "direction_boundary": 1907.282715,
        "core_momentum": 0.006455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160159
      },
      {
        "date": "2023-11-17",
        "close": 1990.145264,
        "direction_boundary": 1915.574463,
        "core_momentum": 0.038929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16853
      },
      {
        "date": "2023-11-24",
        "close": 1986.048096,
        "direction_boundary": 1953.036865,
        "core_momentum": 0.016903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164982
      },
      {
        "date": "2023-12-01",
        "close": 2042.609375,
        "direction_boundary": 1950.939087,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16898
      },
      {
        "date": "2023-12-08",
        "close": 2075.337646,
        "direction_boundary": 1927.062988,
        "core_momentum": 0.076943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169923
      },
      {
        "date": "2023-12-15",
        "close": 2095.57373,
        "direction_boundary": 1871.362061,
        "core_momentum": 0.119812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170269
      },
      {
        "date": "2023-12-22",
        "close": 2120.448975,
        "direction_boundary": 1912.723511,
        "core_momentum": 0.108602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15716
      },
      {
        "date": "2023-12-29",
        "close": 2117.450684,
        "direction_boundary": 1916.220337,
        "core_momentum": 0.105014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157349
      },
      {
        "date": "2024-01-05",
        "close": 2084.220703,
        "direction_boundary": 1989.652222,
        "core_momentum": 0.04753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153038
      },
      {
        "date": "2024-01-12",
        "close": 2065.23291,
        "direction_boundary": 2037.607788,
        "core_momentum": 0.013558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148178
      },
      {
        "date": "2024-01-19",
        "close": 2016.262573,
        "direction_boundary": 2030.114624,
        "core_momentum": -0.006823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146254
      },
      {
        "date": "2024-01-26",
        "close": 2076.226318,
        "direction_boundary": 2065.082275,
        "core_momentum": 0.005396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150957
      },
      {
        "date": "2024-02-02",
        "close": 2049.742432,
        "direction_boundary": 2113.037109,
        "core_momentum": -0.029954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150928
      },
      {
        "date": "2024-02-09",
        "close": 2028.755249,
        "direction_boundary": 2068.829102,
        "core_momentum": -0.01937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151126
      },
      {
        "date": "2024-02-16",
        "close": 2073.228027,
        "direction_boundary": 2106.044434,
        "core_momentum": -0.015582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144876
      },
      {
        "date": "2024-02-23",
        "close": 2081.972412,
        "direction_boundary": 2060.336426,
        "core_momentum": 0.010501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144836
      },
      {
        "date": "2024-03-01",
        "close": 2093.964844,
        "direction_boundary": 2088.310791,
        "core_momentum": 0.002707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141196
      },
      {
        "date": "2024-03-08",
        "close": 2098.462158,
        "direction_boundary": 2026.867798,
        "core_momentum": 0.035323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140499
      },
      {
        "date": "2024-03-15",
        "close": 2117.700195,
        "direction_boundary": 1905.929932,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133271
      },
      {
        "date": "2024-03-22",
        "close": 2160.753906,
        "direction_boundary": 1903.713013,
        "core_momentum": 0.135021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132568
      },
      {
        "date": "2024-03-29",
        "close": 2192.235596,
        "direction_boundary": 1989.037476,
        "core_momentum": 0.102159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132038
      },
      {
        "date": "2024-04-05",
        "close": 2162.25293,
        "direction_boundary": 1985.340942,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128971
      },
      {
        "date": "2024-04-12",
        "close": 2163.502441,
        "direction_boundary": 2034.447632,
        "core_momentum": 0.063435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2024-04-19",
        "close": 2128.771973,
        "direction_boundary": 2038.693359,
        "core_momentum": 0.044184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117561
      },
      {
        "date": "2024-04-26",
        "close": 2185.739502,
        "direction_boundary": 2046.686157,
        "core_momentum": 0.067941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120474
      },
      {
        "date": "2024-05-03",
        "close": 2203.729004,
        "direction_boundary": 2029.701416,
        "core_momentum": 0.08574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112265
      },
      {
        "date": "2024-05-10",
        "close": 2263.195068,
        "direction_boundary": 2016.713013,
        "core_momentum": 0.12222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116007
      },
      {
        "date": "2024-05-17",
        "close": 2297.425049,
        "direction_boundary": 2023.207153,
        "core_momentum": 0.135536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10864
      },
      {
        "date": "2024-05-24",
        "close": 2273.688965,
        "direction_boundary": 1974.051147,
        "core_momentum": 0.151788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110401
      },
      {
        "date": "2024-05-31",
        "close": 2272.689453,
        "direction_boundary": 1993.883301,
        "core_momentum": 0.139831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105559
      },
      {
        "date": "2024-06-07",
        "close": 2265.693359,
        "direction_boundary": 1982.243286,
        "core_momentum": 0.142995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104596
      },
      {
        "date": "2024-06-14",
        "close": 2219.969482,
        "direction_boundary": 1988.9375,
        "core_momentum": 0.116158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109178
      },
      {
        "date": "2024-06-21",
        "close": 2249.202881,
        "direction_boundary": 1903.213745,
        "core_momentum": 0.181792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109417
      },
      {
        "date": "2024-06-28",
        "close": 2226.18335,
        "direction_boundary": 1909.788208,
        "core_momentum": 0.16567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110699
      },
      {
        "date": "2024-07-05",
        "close": 2256.918457,
        "direction_boundary": 1856.128052,
        "core_momentum": 0.215928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10879
      },
      {
        "date": "2024-07-12",
        "close": 2279.907227,
        "direction_boundary": 1919.481201,
        "core_momentum": 0.187773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107742
      },
      {
        "date": "2024-07-19",
        "close": 2242.675293,
        "direction_boundary": 1982.834229,
        "core_momentum": 0.131045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104306
      },
      {
        "date": "2024-07-26",
        "close": 2267.16333,
        "direction_boundary": 2005.017944,
        "core_momentum": 0.130745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098355
      },
      {
        "date": "2024-08-02",
        "close": 2258.91748,
        "direction_boundary": 1979.136963,
        "core_momentum": 0.141365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096124
      },
      {
        "date": "2024-08-09",
        "close": 2206.692383,
        "direction_boundary": 1961.550171,
        "core_momentum": 0.124974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101513
      },
      {
        "date": "2024-08-16",
        "close": 2265.914063,
        "direction_boundary": 1896.598145,
        "core_momentum": 0.194725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103457
      },
      {
        "date": "2024-08-23",
        "close": 2296.899414,
        "direction_boundary": 1907.889893,
        "core_momentum": 0.203895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104412
      },
      {
        "date": "2024-08-30",
        "close": 2292.401367,
        "direction_boundary": 1958.053101,
        "core_momentum": 0.170755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104668
      },
      {
        "date": "2024-09-06",
        "close": 2236.428223,
        "direction_boundary": 1944.062988,
        "core_momentum": 0.150389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111746
      },
      {
        "date": "2024-09-13",
        "close": 2291.151855,
        "direction_boundary": 2012.512451,
        "core_momentum": 0.138454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115432
      },
      {
        "date": "2024-09-20",
        "close": 2312.641602,
        "direction_boundary": 1978.053589,
        "core_momentum": 0.16915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113183
      },
      {
        "date": "2024-09-27",
        "close": 2330.625977,
        "direction_boundary": 1959.066528,
        "core_momentum": 0.189661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112155
      },
      {
        "date": "2024-10-04",
        "close": 2283.643555,
        "direction_boundary": 1915.296387,
        "core_momentum": 0.192319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114401
      },
      {
        "date": "2024-10-11",
        "close": 2278.395264,
        "direction_boundary": 1917.394653,
        "core_momentum": 0.188277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114547
      },
      {
        "date": "2024-10-18",
        "close": 2321.129395,
        "direction_boundary": 1845.743408,
        "core_momentum": 0.257558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113658
      },
      {
        "date": "2024-10-25",
        "close": 2295.13916,
        "direction_boundary": 1841.646606,
        "core_momentum": 0.246243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110314
      },
      {
        "date": "2024-11-01",
        "close": 2278.145264,
        "direction_boundary": 1911.099121,
        "core_momentum": 0.19206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110652
      },
      {
        "date": "2024-11-08",
        "close": 2266.150146,
        "direction_boundary": 1919.593384,
        "core_momentum": 0.180537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10472
      },
      {
        "date": "2024-11-15",
        "close": 2258.652832,
        "direction_boundary": 1990.145264,
        "core_momentum": 0.134919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102545
      },
      {
        "date": "2024-11-22",
        "close": 2294.139404,
        "direction_boundary": 1986.048096,
        "core_momentum": 0.155128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103932
      },
      {
        "date": "2024-11-29",
        "close": 2305.385254,
        "direction_boundary": 2042.609375,
        "core_momentum": 0.128647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104115
      },
      {
        "date": "2024-12-06",
        "close": 2336.873535,
        "direction_boundary": 2075.337646,
        "core_momentum": 0.126021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105504
      },
      {
        "date": "2024-12-13",
        "close": 2317.215576,
        "direction_boundary": 2095.57373,
        "core_momentum": 0.105767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101856
      },
      {
        "date": "2024-12-20",
        "close": 2264.233887,
        "direction_boundary": 2120.448975,
        "core_momentum": 0.067809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10602
      },
      {
        "date": "2024-12-27",
        "close": 2261.484375,
        "direction_boundary": 2117.450684,
        "core_momentum": 0.068022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104957
      },
      {
        "date": "2025-01-03",
        "close": 2277.229492,
        "direction_boundary": 2084.220703,
        "core_momentum": 0.092605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103678
      },
      {
        "date": "2025-01-10",
        "close": 2235.743408,
        "direction_boundary": 2065.23291,
        "core_momentum": 0.082562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105814
      },
      {
        "date": "2025-01-17",
        "close": 2317.215576,
        "direction_boundary": 2016.262573,
        "core_momentum": 0.149263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114733
      },
      {
        "date": "2025-01-24",
        "close": 2311.217773,
        "direction_boundary": 2076.226318,
        "core_momentum": 0.113182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113996
      },
      {
        "date": "2025-01-31",
        "close": 2378.944824,
        "direction_boundary": 2049.742432,
        "core_momentum": 0.160607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120246
      },
      {
        "date": "2025-02-07",
        "close": 2385.942627,
        "direction_boundary": 2028.755249,
        "core_momentum": 0.176062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114539
      },
      {
        "date": "2025-02-14",
        "close": 2398.937988,
        "direction_boundary": 2073.228027,
        "core_momentum": 0.157103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109518
      },
      {
        "date": "2025-02-21",
        "close": 2367.948486,
        "direction_boundary": 2081.972412,
        "core_momentum": 0.137358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110192
      },
      {
        "date": "2025-02-28",
        "close": 2400.4375,
        "direction_boundary": 2093.964844,
        "core_momentum": 0.14636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11142
      },
      {
        "date": "2025-03-07",
        "close": 2356.702148,
        "direction_boundary": 2098.462158,
        "core_momentum": 0.123062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108722
      },
      {
        "date": "2025-03-14",
        "close": 2317.215576,
        "direction_boundary": 2117.700195,
        "core_momentum": 0.094213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106883
      },
      {
        "date": "2025-03-21",
        "close": 2337.208984,
        "direction_boundary": 2160.753906,
        "core_momentum": 0.081664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106764
      },
      {
        "date": "2025-03-28",
        "close": 2326.582031,
        "direction_boundary": 2192.235596,
        "core_momentum": 0.061283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106435
      },
      {
        "date": "2025-04-04",
        "close": 2175.625244,
        "direction_boundary": 2162.25293,
        "core_momentum": 0.006184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138993
      },
      {
        "date": "2025-04-11",
        "close": 2200.368408,
        "direction_boundary": 2163.502441,
        "core_momentum": 0.01704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140184
      },
      {
        "date": "2025-04-18",
        "close": 2309.58667,
        "direction_boundary": 2128.771973,
        "core_momentum": 0.084938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154097
      },
      {
        "date": "2025-04-25",
        "close": 2344.57666,
        "direction_boundary": 2185.739502,
        "core_momentum": 0.07267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154633
      },
      {
        "date": "2025-05-02",
        "close": 2409.308105,
        "direction_boundary": 2203.729004,
        "core_momentum": 0.093287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158362
      },
      {
        "date": "2025-05-09",
        "close": 2420.804688,
        "direction_boundary": 2263.195068,
        "core_momentum": 0.06964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158031
      },
      {
        "date": "2025-05-16",
        "close": 2468.04126,
        "direction_boundary": 2297.425049,
        "core_momentum": 0.074264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159466
      },
      {
        "date": "2025-05-23",
        "close": 2486.036133,
        "direction_boundary": 2273.688965,
        "core_momentum": 0.093393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15861
      },
      {
        "date": "2025-05-30",
        "close": 2509.779297,
        "direction_boundary": 2272.689453,
        "core_momentum": 0.104321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158844
      },
      {
        "date": "2025-06-06",
        "close": 2534.022217,
        "direction_boundary": 2265.693359,
        "core_momentum": 0.118431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158425
      },
      {
        "date": "2025-06-13",
        "close": 2517.0271,
        "direction_boundary": 2219.969482,
        "core_momentum": 0.133812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158192
      },
      {
        "date": "2025-06-20",
        "close": 2517.2771,
        "direction_boundary": 2249.202881,
        "core_momentum": 0.119186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15368
      },
      {
        "date": "2025-06-27",
        "close": 2528.591064,
        "direction_boundary": 2226.18335,
        "core_momentum": 0.135841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153491
      },
      {
        "date": "2025-07-04",
        "close": 2521.092041,
        "direction_boundary": 2256.918457,
        "core_momentum": 0.117051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153764
      },
      {
        "date": "2025-07-11",
        "close": 2535.839844,
        "direction_boundary": 2279.907227,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15037
      },
      {
        "date": "2025-07-18",
        "close": 2553.3371,
        "direction_boundary": 2242.675293,
        "core_momentum": 0.138523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143665
      },
      {
        "date": "2025-07-25",
        "close": 2585.831787,
        "direction_boundary": 2267.16333,
        "core_momentum": 0.140558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143877
      },
      {
        "date": "2025-08-01",
        "close": 2559.586182,
        "direction_boundary": 2258.91748,
        "core_momentum": 0.133103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140706
      },
      {
        "date": "2025-08-08",
        "close": 2590.081055,
        "direction_boundary": 2206.692383,
        "core_momentum": 0.173739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141262
      },
      {
        "date": "2025-08-15",
        "close": 2592.580811,
        "direction_boundary": 2265.914063,
        "core_momentum": 0.144166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141254
      },
      {
        "date": "2025-08-22",
        "close": 2643.32251,
        "direction_boundary": 2296.899414,
        "core_momentum": 0.150822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141062
      },
      {
        "date": "2025-08-29",
        "close": 2606.328613,
        "direction_boundary": 2292.401367,
        "core_momentum": 0.136943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142599
      },
      {
        "date": "2025-09-05",
        "close": 2599.82959,
        "direction_boundary": 2236.428223,
        "core_momentum": 0.162492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139464
      },
      {
        "date": "2025-09-12",
        "close": 2616.326904,
        "direction_boundary": 2291.151855,
        "core_momentum": 0.141926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13626
      },
      {
        "date": "2025-09-19",
        "close": 2617.82666,
        "direction_boundary": 2312.641602,
        "core_momentum": 0.131964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136252
      },
      {
        "date": "2025-09-26",
        "close": 2635.762451,
        "direction_boundary": 2330.625977,
        "core_momentum": 0.130925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135676
      },
      {
        "date": "2025-10-03",
        "close": 2688.007813,
        "direction_boundary": 2283.643555,
        "core_momentum": 0.17707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089078
      },
      {
        "date": "2025-10-10",
        "close": 2658.010742,
        "direction_boundary": 2278.395264,
        "core_momentum": 0.166615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092871
      },
      {
        "date": "2025-10-17",
        "close": 2648.2615,
        "direction_boundary": 2321.129395,
        "core_momentum": 0.140937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072557
      },
      {
        "date": "2025-10-24",
        "close": 2698.5067,
        "direction_boundary": 2295.13916,
        "core_momentum": 0.175749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073747
      },
      {
        "date": "2025-10-31",
        "close": 2710.755859,
        "direction_boundary": 2278.145264,
        "core_momentum": 0.189896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066691
      },
      {
        "date": "2025-11-07",
        "close": 2662.510254,
        "direction_boundary": 2266.150146,
        "core_momentum": 0.174905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073619
      },
      {
        "date": "2025-11-14",
        "close": 2666.26001,
        "direction_boundary": 2258.652832,
        "core_momentum": 0.180465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070103
      },
      {
        "date": "2025-11-21",
        "close": 2617.5142,
        "direction_boundary": 2294.139404,
        "core_momentum": 0.140957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075793
      },
      {
        "date": "2025-11-28",
        "close": 2716.755371,
        "direction_boundary": 2305.385254,
        "core_momentum": 0.178439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089748
      },
      {
        "date": "2025-12-05",
        "close": 2713.755615,
        "direction_boundary": 2336.873535,
        "core_momentum": 0.161276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08941
      },
      {
        "date": "2025-12-12",
        "close": 2706.400879,
        "direction_boundary": 2317.215576,
        "core_momentum": 0.167954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08874
      },
      {
        "date": "2025-12-19",
        "close": 2803.397217,
        "direction_boundary": 2264.233887,
        "core_momentum": 0.238122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099337
      },
      {
        "date": "2025-12-26",
        "close": 2802.647217,
        "direction_boundary": 2261.484375,
        "core_momentum": 0.239295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099523
      },
      {
        "date": "2026-01-02",
        "close": 2824.896484,
        "direction_boundary": 2277.229492,
        "core_momentum": 0.240497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099151
      },
      {
        "date": "2026-01-09",
        "close": 2874.8945,
        "direction_boundary": 2235.743408,
        "core_momentum": 0.285879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2026-01-16",
        "close": 2901.1436,
        "direction_boundary": 2317.215576,
        "core_momentum": 0.251996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100948
      },
      {
        "date": "2026-01-23",
        "close": 2929.392578,
        "direction_boundary": 2311.217773,
        "core_momentum": 0.267467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100577
      },
      {
        "date": "2026-01-30",
        "close": 2934.142334,
        "direction_boundary": 2378.944824,
        "core_momentum": 0.23338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098363
      },
      {
        "date": "2026-02-06",
        "close": 2975.890869,
        "direction_boundary": 2385.942627,
        "core_momentum": 0.24726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098719
      },
      {
        "date": "2026-02-13",
        "close": 3004.389893,
        "direction_boundary": 2398.937988,
        "core_momentum": 0.252383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098675
      },
      {
        "date": "2026-02-20",
        "close": 3056.637939,
        "direction_boundary": 2367.948486,
        "core_momentum": 0.290838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098123
      },
      {
        "date": "2026-02-27",
        "close": 3105.13623,
        "direction_boundary": 2400.4375,
        "core_momentum": 0.293571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094821
      },
      {
        "date": "2026-03-06",
        "close": 2891.144043,
        "direction_boundary": 2356.702148,
        "core_momentum": 0.226775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143761
      },
      {
        "date": "2026-03-13",
        "close": 2850.1455,
        "direction_boundary": 2317.215576,
        "core_momentum": 0.229987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145942
      },
      {
        "date": "2026-03-20",
        "close": 2739.3997,
        "direction_boundary": 2337.208984,
        "core_momentum": 0.172082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157623
      },
      {
        "date": "2026-03-27",
        "close": 2747.75,
        "direction_boundary": 2326.582031,
        "core_momentum": 0.181024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157466
      },
      {
        "date": "2026-04-03",
        "close": 2868.0,
        "direction_boundary": 2175.625244,
        "core_momentum": 0.318242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165844
      },
      {
        "date": "2026-04-10",
        "close": 2969.75,
        "direction_boundary": 2200.368408,
        "core_momentum": 0.34966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170471
      },
      {
        "date": "2026-04-17",
        "close": 3031.5,
        "direction_boundary": 2309.58667,
        "core_momentum": 0.312573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171527
      },
      {
        "date": "2026-04-24",
        "close": 2934.698486,
        "direction_boundary": 2344.57666,
        "core_momentum": 0.251697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178002
      },
      {
        "date": "2026-05-01",
        "close": 2911.9507,
        "direction_boundary": 2409.308105,
        "core_momentum": 0.208625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17864
      },
      {
        "date": "2026-05-08",
        "close": 2953.946533,
        "direction_boundary": 2420.804688,
        "core_momentum": 0.220233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176753
      },
      {
        "date": "2026-05-15",
        "close": 2889.203125,
        "direction_boundary": 2468.04126,
        "core_momentum": 0.170646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180426
      },
      {
        "date": "2026-05-22",
        "close": 2974.694336,
        "direction_boundary": 2486.036133,
        "core_momentum": 0.196561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181138
      },
      {
        "date": "2026-05-29",
        "close": 2996.4422,
        "direction_boundary": 2509.779297,
        "core_momentum": 0.193907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175121
      },
      {
        "date": "2026-06-05",
        "close": 2931.3068,
        "direction_boundary": 2534.022217,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17864
      },
      {
        "date": "2026-06-12",
        "close": 2989.2057,
        "direction_boundary": 2517.0271,
        "core_momentum": 0.187594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2026-06-19",
        "close": 2971.638,
        "direction_boundary": 2517.2771,
        "core_momentum": 0.180497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174495
      },
      {
        "date": "2026-06-26",
        "close": 3010.0,
        "direction_boundary": 2528.591064,
        "core_momentum": 0.190386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175062
      },
      {
        "date": "2026-07-03",
        "close": 3038.5,
        "direction_boundary": 2521.092041,
        "core_momentum": 0.205232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175164
      },
      {
        "date": "2026-07-10",
        "close": 3017.2501,
        "direction_boundary": 2535.839844,
        "core_momentum": 0.189843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17434
      },
      {
        "date": "2026-07-17",
        "close": 3035.75,
        "direction_boundary": 2553.3371,
        "core_momentum": 0.188934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174142
      },
      {
        "date": "2026-07-24",
        "close": 3063.25,
        "direction_boundary": 2585.831787,
        "core_momentum": 0.184628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174083
      },
      {
        "date": "2026-07-31",
        "close": 3092.2501,
        "direction_boundary": 2559.586182,
        "core_momentum": 0.208105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17441
      },
      {
        "date": "2026-08-07",
        "close": 3177.2499,
        "direction_boundary": 2590.081055,
        "core_momentum": 0.226699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1896.598145,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1907.889893,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1958.053101,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1944.062988,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2012.512451,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1978.053589,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1959.066528,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1915.296387,
        "volume": 48
      },
      {
        "date": "2023-10-13",
        "close": 1917.394653,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1845.743408,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1841.646606,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1911.099121,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 1919.593384,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1990.145264,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1986.048096,
        "volume": 1104
      },
      {
        "date": "2023-12-01",
        "close": 2042.609375,
        "volume": 3299
      },
      {
        "date": "2023-12-08",
        "close": 2075.337646,
        "volume": 1570
      },
      {
        "date": "2023-12-15",
        "close": 2095.57373,
        "volume": 1578
      },
      {
        "date": "2023-12-22",
        "close": 2120.448975,
        "volume": 3628
      },
      {
        "date": "2023-12-29",
        "close": 2117.450684,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2084.220703,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2065.23291,
        "volume": 28
      },
      {
        "date": "2024-01-19",
        "close": 2016.262573,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2076.226318,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2049.742432,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2028.755249,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2073.228027,
        "volume": 946
      },
      {
        "date": "2024-02-23",
        "close": 2081.972412,
        "volume": 598
      },
      {
        "date": "2024-03-01",
        "close": 2093.964844,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2098.462158,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2117.700195,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2160.753906,
        "volume": 1290
      },
      {
        "date": "2024-03-29",
        "close": 2192.235596,
        "volume": 664
      },
      {
        "date": "2024-04-05",
        "close": 2162.25293,
        "volume": 1290
      },
      {
        "date": "2024-04-12",
        "close": 2163.502441,
        "volume": 2620
      },
      {
        "date": "2024-04-19",
        "close": 2128.771973,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2185.739502,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2203.729004,
        "volume": 913
      },
      {
        "date": "2024-05-10",
        "close": 2263.195068,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 2297.425049,
        "volume": 1426
      },
      {
        "date": "2024-05-24",
        "close": 2273.688965,
        "volume": 3808
      },
      {
        "date": "2024-05-31",
        "close": 2272.689453,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2265.693359,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2219.969482,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2249.202881,
        "volume": 178
      },
      {
        "date": "2024-06-28",
        "close": 2226.18335,
        "volume": 1552
      },
      {
        "date": "2024-07-05",
        "close": 2256.918457,
        "volume": 272
      },
      {
        "date": "2024-07-12",
        "close": 2279.907227,
        "volume": 23
      },
      {
        "date": "2024-07-19",
        "close": 2242.675293,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2267.16333,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2258.91748,
        "volume": 399
      },
      {
        "date": "2024-08-09",
        "close": 2206.692383,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2265.914063,
        "volume": 1350
      },
      {
        "date": "2024-08-23",
        "close": 2296.899414,
        "volume": 354
      },
      {
        "date": "2024-08-30",
        "close": 2292.401367,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2236.428223,
        "volume": 2682
      },
      {
        "date": "2024-09-13",
        "close": 2291.151855,
        "volume": 10772
      },
      {
        "date": "2024-09-20",
        "close": 2312.641602,
        "volume": 2138
      },
      {
        "date": "2024-09-27",
        "close": 2330.625977,
        "volume": 1380
      },
      {
        "date": "2024-10-04",
        "close": 2283.643555,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 2278.395264,
        "volume": 753
      },
      {
        "date": "2024-10-18",
        "close": 2321.129395,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2295.13916,
        "volume": 275
      },
      {
        "date": "2024-11-01",
        "close": 2278.145264,
        "volume": 1448
      },
      {
        "date": "2024-11-08",
        "close": 2266.150146,
        "volume": 405
      },
      {
        "date": "2024-11-15",
        "close": 2258.652832,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2294.139404,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 2305.385254,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2336.873535,
        "volume": 275
      },
      {
        "date": "2024-12-13",
        "close": 2317.215576,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 2264.233887,
        "volume": 135
      },
      {
        "date": "2024-12-27",
        "close": 2261.484375,
        "volume": 211
      },
      {
        "date": "2025-01-03",
        "close": 2277.229492,
        "volume": 11185
      },
      {
        "date": "2025-01-10",
        "close": 2235.743408,
        "volume": 2529
      },
      {
        "date": "2025-01-17",
        "close": 2317.215576,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2311.217773,
        "volume": 129
      },
      {
        "date": "2025-01-31",
        "close": 2378.944824,
        "volume": 492
      },
      {
        "date": "2025-02-07",
        "close": 2385.942627,
        "volume": 3414
      },
      {
        "date": "2025-02-14",
        "close": 2398.937988,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2367.948486,
        "volume": 382
      },
      {
        "date": "2025-02-28",
        "close": 2400.4375,
        "volume": 764
      },
      {
        "date": "2025-03-07",
        "close": 2356.702148,
        "volume": 1160
      },
      {
        "date": "2025-03-14",
        "close": 2317.215576,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2337.208984,
        "volume": 1702
      },
      {
        "date": "2025-03-28",
        "close": 2326.582031,
        "volume": 1431
      },
      {
        "date": "2025-04-04",
        "close": 2175.625244,
        "volume": 6749
      },
      {
        "date": "2025-04-11",
        "close": 2200.368408,
        "volume": 3163
      },
      {
        "date": "2025-04-18",
        "close": 2309.58667,
        "volume": 131
      },
      {
        "date": "2025-04-25",
        "close": 2344.57666,
        "volume": 142
      },
      {
        "date": "2025-05-02",
        "close": 2409.308105,
        "volume": 833
      },
      {
        "date": "2025-05-09",
        "close": 2420.804688,
        "volume": 2294
      },
      {
        "date": "2025-05-16",
        "close": 2468.04126,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2486.036133,
        "volume": 1121
      },
      {
        "date": "2025-05-30",
        "close": 2509.779297,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2534.022217,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2517.0271,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2517.2771,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2528.591064,
        "volume": 491
      },
      {
        "date": "2025-07-04",
        "close": 2521.092041,
        "volume": 494
      },
      {
        "date": "2025-07-11",
        "close": 2535.839844,
        "volume": 3104
      },
      {
        "date": "2025-07-18",
        "close": 2553.3371,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2585.831787,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2559.586182,
        "volume": 1009
      },
      {
        "date": "2025-08-08",
        "close": 2590.081055,
        "volume": 152
      },
      {
        "date": "2025-08-15",
        "close": 2592.580811,
        "volume": 707
      },
      {
        "date": "2025-08-22",
        "close": 2643.32251,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2606.328613,
        "volume": 107
      },
      {
        "date": "2025-09-05",
        "close": 2599.82959,
        "volume": 38
      },
      {
        "date": "2025-09-12",
        "close": 2616.326904,
        "volume": 152
      },
      {
        "date": "2025-09-19",
        "close": 2617.82666,
        "volume": 4371
      },
      {
        "date": "2025-09-26",
        "close": 2635.762451,
        "volume": 79
      },
      {
        "date": "2025-10-03",
        "close": 2688.007813,
        "volume": 297
      },
      {
        "date": "2025-10-10",
        "close": 2658.010742,
        "volume": 17
      },
      {
        "date": "2025-10-17",
        "close": 2648.2615,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2698.5067,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2710.755859,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2662.510254,
        "volume": 71
      },
      {
        "date": "2025-11-14",
        "close": 2666.26001,
        "volume": 82
      },
      {
        "date": "2025-11-21",
        "close": 2617.5142,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2716.755371,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2713.755615,
        "volume": 295
      },
      {
        "date": "2025-12-12",
        "close": 2706.400879,
        "volume": 230
      },
      {
        "date": "2025-12-19",
        "close": 2803.397217,
        "volume": 282
      },
      {
        "date": "2025-12-26",
        "close": 2802.647217,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2824.896484,
        "volume": 75
      },
      {
        "date": "2026-01-09",
        "close": 2874.8945,
        "volume": 15
      },
      {
        "date": "2026-01-16",
        "close": 2901.1436,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2929.392578,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2934.142334,
        "volume": 1584
      },
      {
        "date": "2026-02-06",
        "close": 2975.890869,
        "volume": 1784
      },
      {
        "date": "2026-02-13",
        "close": 3004.389893,
        "volume": 637
      },
      {
        "date": "2026-02-20",
        "close": 3056.637939,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3105.13623,
        "volume": 5762
      },
      {
        "date": "2026-03-06",
        "close": 2891.144043,
        "volume": 57
      },
      {
        "date": "2026-03-13",
        "close": 2850.1455,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2739.3997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2747.75,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2868.0,
        "volume": 263
      },
      {
        "date": "2026-04-10",
        "close": 2969.75,
        "volume": 7190
      },
      {
        "date": "2026-04-17",
        "close": 3031.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2934.698486,
        "volume": 9
      },
      {
        "date": "2026-05-01",
        "close": 2911.9507,
        "volume": 229
      },
      {
        "date": "2026-05-08",
        "close": 2953.946533,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2889.203125,
        "volume": 5526
      },
      {
        "date": "2026-05-22",
        "close": 2974.694336,
        "volume": 1866
      },
      {
        "date": "2026-05-29",
        "close": 2996.4422,
        "volume": 779
      },
      {
        "date": "2026-06-05",
        "close": 2931.3068,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2989.2057,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2971.638,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3010.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 3038.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3017.2501,
        "volume": 3340
      },
      {
        "date": "2026-07-17",
        "close": 3035.75,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3063.25,
        "volume": 232
      },
      {
        "date": "2026-07-31",
        "close": 3092.2501,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3177.2499,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2966.391956,
      "fair_value": 2436.274347,
      "market_activity": 48.711693,
      "market_dynamics": 0.700111,
      "relative_strength": 3.009679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.008006,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9524,
        "conditional_difference": -0.000456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.016598,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.002954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049354,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100399,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.009778
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.0032
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010046
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.036552
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.031079
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.033113
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.08247
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.011458
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.526077
      }
    ]
  }
}