{
  "ticker": {
    "uuid": "e287fee8-2bc6-4fba-8fe4-d345aa6f8bf0",
    "symbol": "MHKI",
    "name": "Multi Hanna Kreasindo Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.0,
    "boundary_margin": 0.120968,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.793327,
    "volatility_stability": 1.0626,
    "risk_context": 0.1261,
    "current_regime": {
      "move": 0.037313,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.113,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 90.44252,
        "direction_boundary": 398.961212,
        "core_momentum": -0.773305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274388
      },
      {
        "date": "2025-05-02",
        "close": 112.070076,
        "direction_boundary": 383.315674,
        "core_momentum": -0.70763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410725
      },
      {
        "date": "2025-05-09",
        "close": 114.036217,
        "direction_boundary": 451.764923,
        "core_momentum": -0.747576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391804
      },
      {
        "date": "2025-05-16",
        "close": 115.019287,
        "direction_boundary": 346.157532,
        "core_momentum": -0.667726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391958
      },
      {
        "date": "2025-05-23",
        "close": 116.002357,
        "direction_boundary": 230.771683,
        "core_momentum": -0.497328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385537
      },
      {
        "date": "2025-05-30",
        "close": 116.985428,
        "direction_boundary": 201.436295,
        "core_momentum": -0.419244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380006
      },
      {
        "date": "2025-06-06",
        "close": 130.748428,
        "direction_boundary": 122.230766,
        "core_momentum": 0.069685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401243
      },
      {
        "date": "2025-06-13",
        "close": 134.68071,
        "direction_boundary": 99.740303,
        "core_momentum": 0.350314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402003
      },
      {
        "date": "2025-06-20",
        "close": 127.79921,
        "direction_boundary": 116.363686,
        "core_momentum": 0.098274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411148
      },
      {
        "date": "2025-06-27",
        "close": 122.883858,
        "direction_boundary": 109.518768,
        "core_momentum": 0.122035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380638
      },
      {
        "date": "2025-07-04",
        "close": 123.866928,
        "direction_boundary": 157.433228,
        "core_momentum": -0.21321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379392
      },
      {
        "date": "2025-07-11",
        "close": 127.0,
        "direction_boundary": 146.67691,
        "core_momentum": -0.134151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379835
      },
      {
        "date": "2025-07-18",
        "close": 128.0,
        "direction_boundary": 134.68071,
        "core_momentum": -0.049604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374431
      },
      {
        "date": "2025-07-25",
        "close": 130.0,
        "direction_boundary": 120.917717,
        "core_momentum": 0.075111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374265
      },
      {
        "date": "2025-08-01",
        "close": 130.0,
        "direction_boundary": 122.883858,
        "core_momentum": 0.057909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364783
      },
      {
        "date": "2025-08-08",
        "close": 124.0,
        "direction_boundary": 116.002357,
        "core_momentum": 0.068944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372334
      },
      {
        "date": "2025-08-15",
        "close": 127.0,
        "direction_boundary": 108.137794,
        "core_momentum": 0.174428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366535
      },
      {
        "date": "2025-08-22",
        "close": 126.0,
        "direction_boundary": 106.171654,
        "core_momentum": 0.186757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362771
      },
      {
        "date": "2025-08-29",
        "close": 150.0,
        "direction_boundary": 133.697632,
        "core_momentum": 0.121935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427581
      },
      {
        "date": "2025-09-05",
        "close": 145.0,
        "direction_boundary": 117.968506,
        "core_momentum": 0.229142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431865
      },
      {
        "date": "2025-09-12",
        "close": 159.0,
        "direction_boundary": 117.968506,
        "core_momentum": 0.347817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440619
      },
      {
        "date": "2025-09-19",
        "close": 192.0,
        "direction_boundary": 115.019287,
        "core_momentum": 0.669285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495334
      },
      {
        "date": "2025-09-26",
        "close": 182.0,
        "direction_boundary": 116.002357,
        "core_momentum": 0.568934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506916
      },
      {
        "date": "2025-10-03",
        "close": 197.0,
        "direction_boundary": 131.731491,
        "core_momentum": 0.495466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509036
      },
      {
        "date": "2025-10-10",
        "close": 268.0,
        "direction_boundary": 121.900787,
        "core_momentum": 1.198509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634314
      },
      {
        "date": "2025-10-17",
        "close": 262.0,
        "direction_boundary": 127.79921,
        "core_momentum": 1.050091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638093
      },
      {
        "date": "2025-10-24",
        "close": 244.0,
        "direction_boundary": 142.545273,
        "core_momentum": 0.711737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655828
      },
      {
        "date": "2025-10-31",
        "close": 244.0,
        "direction_boundary": 131.731491,
        "core_momentum": 0.852253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606109
      },
      {
        "date": "2025-11-07",
        "close": 250.0,
        "direction_boundary": 119.934647,
        "core_momentum": 1.084469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605899
      },
      {
        "date": "2025-11-14",
        "close": 238.0,
        "direction_boundary": 118.951576,
        "core_momentum": 1.000814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615245
      },
      {
        "date": "2025-11-21",
        "close": 240.0,
        "direction_boundary": 113.053146,
        "core_momentum": 1.122895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615254
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "direction_boundary": 108.137794,
        "core_momentum": 0.997452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642128
      },
      {
        "date": "2025-12-05",
        "close": 212.0,
        "direction_boundary": 103.222443,
        "core_momentum": 1.053817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631857
      },
      {
        "date": "2025-12-12",
        "close": 195.0,
        "direction_boundary": 103.222443,
        "core_momentum": 0.889124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64722
      },
      {
        "date": "2025-12-19",
        "close": 204.0,
        "direction_boundary": 103.222443,
        "core_momentum": 0.976314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64123
      },
      {
        "date": "2025-12-26",
        "close": 196.0,
        "direction_boundary": 92.408661,
        "core_momentum": 1.121013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641371
      },
      {
        "date": "2026-01-02",
        "close": 208.0,
        "direction_boundary": 91.425591,
        "core_momentum": 1.275074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643734
      },
      {
        "date": "2026-01-09",
        "close": 244.0,
        "direction_boundary": 92.408661,
        "core_momentum": 1.640445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672292
      },
      {
        "date": "2026-01-16",
        "close": 238.0,
        "direction_boundary": 89.45945,
        "core_momentum": 1.660423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6755
      },
      {
        "date": "2026-01-23",
        "close": 268.0,
        "direction_boundary": 91.425591,
        "core_momentum": 1.931346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687996
      },
      {
        "date": "2026-01-30",
        "close": 230.0,
        "direction_boundary": 98.307083,
        "core_momentum": 1.339608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731656
      },
      {
        "date": "2026-02-06",
        "close": 222.0,
        "direction_boundary": 101.256294,
        "core_momentum": 1.192456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729596
      },
      {
        "date": "2026-02-13",
        "close": 242.0,
        "direction_boundary": 97.324013,
        "core_momentum": 1.486539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734957
      },
      {
        "date": "2026-02-20",
        "close": 244.0,
        "direction_boundary": 94.374802,
        "core_momentum": 1.585436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733861
      },
      {
        "date": "2026-02-27",
        "close": 248.0,
        "direction_boundary": 95.357872,
        "core_momentum": 1.600729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701737
      },
      {
        "date": "2026-03-06",
        "close": 218.0,
        "direction_boundary": 94.374802,
        "core_momentum": 1.309939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728038
      },
      {
        "date": "2026-03-13",
        "close": 161.0,
        "direction_boundary": 92.408661,
        "core_momentum": 0.742261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842351
      },
      {
        "date": "2026-03-20",
        "close": 161.0,
        "direction_boundary": 91.425591,
        "core_momentum": 0.760995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797526
      },
      {
        "date": "2026-03-27",
        "close": 163.0,
        "direction_boundary": 91.425591,
        "core_momentum": 0.782871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795035
      },
      {
        "date": "2026-04-03",
        "close": 163.0,
        "direction_boundary": 90.44252,
        "core_momentum": 0.80225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785946
      },
      {
        "date": "2026-04-10",
        "close": 190.0,
        "direction_boundary": 89.45945,
        "core_momentum": 1.123867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68476
      },
      {
        "date": "2026-04-17",
        "close": 196.0,
        "direction_boundary": 89.45945,
        "core_momentum": 1.190937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687332
      },
      {
        "date": "2026-04-24",
        "close": 180.0,
        "direction_boundary": 90.44252,
        "core_momentum": 0.990214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690042
      },
      {
        "date": "2026-05-01",
        "close": 180.829666,
        "direction_boundary": 112.070076,
        "core_momentum": 0.613541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690227
      },
      {
        "date": "2026-05-08",
        "close": 175.942383,
        "direction_boundary": 114.036217,
        "core_momentum": 0.542864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688583
      },
      {
        "date": "2026-05-15",
        "close": 170.077637,
        "direction_boundary": 115.019287,
        "core_momentum": 0.478688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687324
      },
      {
        "date": "2026-05-22",
        "close": 135.866608,
        "direction_boundary": 116.002357,
        "core_momentum": 0.17124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746278
      },
      {
        "date": "2026-05-29",
        "close": 127.069496,
        "direction_boundary": 116.985428,
        "core_momentum": 0.086199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739554
      },
      {
        "date": "2026-06-05",
        "close": 98.723221,
        "direction_boundary": 130.748428,
        "core_momentum": -0.244938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806467
      },
      {
        "date": "2026-06-12",
        "close": 118.272377,
        "direction_boundary": 134.68071,
        "core_momentum": -0.121831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852876
      },
      {
        "date": "2026-06-19",
        "close": 121.20475,
        "direction_boundary": 127.79921,
        "core_momentum": -0.0516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850239
      },
      {
        "date": "2026-06-26",
        "close": 114.362541,
        "direction_boundary": 122.883858,
        "core_momentum": -0.069344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851459
      },
      {
        "date": "2026-07-03",
        "close": 120.0,
        "direction_boundary": 123.866928,
        "core_momentum": -0.031218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849473
      },
      {
        "date": "2026-07-10",
        "close": 119.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808946
      },
      {
        "date": "2026-07-17",
        "close": 134.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834038
      },
      {
        "date": "2026-07-24",
        "close": 134.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80985
      },
      {
        "date": "2026-07-31",
        "close": 134.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789685
      },
      {
        "date": "2026-08-07",
        "close": 139.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793327
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 398.961212,
        "volume": 1046588000
      },
      {
        "date": "2024-04-26",
        "close": 383.315674,
        "volume": 1443553900
      },
      {
        "date": "2024-05-03",
        "close": 451.764923,
        "volume": 769836500
      },
      {
        "date": "2024-05-10",
        "close": 346.157532,
        "volume": 744499100
      },
      {
        "date": "2024-05-17",
        "close": 230.771683,
        "volume": 668514000
      },
      {
        "date": "2024-05-24",
        "close": 201.436295,
        "volume": 93147500
      },
      {
        "date": "2024-05-31",
        "close": 122.230766,
        "volume": 469537300
      },
      {
        "date": "2024-06-07",
        "close": 99.740303,
        "volume": 78548000
      },
      {
        "date": "2024-06-14",
        "close": 116.363686,
        "volume": 110236800
      },
      {
        "date": "2024-06-21",
        "close": 109.518768,
        "volume": 13773900
      },
      {
        "date": "2024-06-28",
        "close": 157.433228,
        "volume": 301502800
      },
      {
        "date": "2024-07-05",
        "close": 146.67691,
        "volume": 45841000
      },
      {
        "date": "2024-07-12",
        "close": 134.68071,
        "volume": 37401300
      },
      {
        "date": "2024-07-19",
        "close": 120.917717,
        "volume": 13701500
      },
      {
        "date": "2024-07-26",
        "close": 122.883858,
        "volume": 28842800
      },
      {
        "date": "2024-08-02",
        "close": 116.002357,
        "volume": 14613100
      },
      {
        "date": "2024-08-09",
        "close": 108.137794,
        "volume": 14331400
      },
      {
        "date": "2024-08-16",
        "close": 106.171654,
        "volume": 6141600
      },
      {
        "date": "2024-08-23",
        "close": 133.697632,
        "volume": 218392100
      },
      {
        "date": "2024-08-30",
        "close": 117.968506,
        "volume": 41103100
      },
      {
        "date": "2024-09-06",
        "close": 117.968506,
        "volume": 9284800
      },
      {
        "date": "2024-09-13",
        "close": 115.019287,
        "volume": 7789900
      },
      {
        "date": "2024-09-20",
        "close": 116.002357,
        "volume": 26347800
      },
      {
        "date": "2024-09-27",
        "close": 131.731491,
        "volume": 62614400
      },
      {
        "date": "2024-10-04",
        "close": 121.900787,
        "volume": 45025100
      },
      {
        "date": "2024-10-11",
        "close": 127.79921,
        "volume": 99306900
      },
      {
        "date": "2024-10-18",
        "close": 142.545273,
        "volume": 102512400
      },
      {
        "date": "2024-10-25",
        "close": 131.731491,
        "volume": 61593200
      },
      {
        "date": "2024-11-01",
        "close": 119.934647,
        "volume": 147092100
      },
      {
        "date": "2024-11-08",
        "close": 118.951576,
        "volume": 136160500
      },
      {
        "date": "2024-11-15",
        "close": 113.053146,
        "volume": 11569100
      },
      {
        "date": "2024-11-22",
        "close": 108.137794,
        "volume": 5332500
      },
      {
        "date": "2024-11-29",
        "close": 103.222443,
        "volume": 4831300
      },
      {
        "date": "2024-12-06",
        "close": 103.222443,
        "volume": 4551600
      },
      {
        "date": "2024-12-13",
        "close": 103.222443,
        "volume": 3233700
      },
      {
        "date": "2024-12-20",
        "close": 92.408661,
        "volume": 8313700
      },
      {
        "date": "2024-12-27",
        "close": 91.425591,
        "volume": 2804800
      },
      {
        "date": "2025-01-03",
        "close": 92.408661,
        "volume": 1444900
      },
      {
        "date": "2025-01-10",
        "close": 89.45945,
        "volume": 4088200
      },
      {
        "date": "2025-01-17",
        "close": 91.425591,
        "volume": 5179300
      },
      {
        "date": "2025-01-24",
        "close": 98.307083,
        "volume": 27066700
      },
      {
        "date": "2025-01-31",
        "close": 101.256294,
        "volume": 3494200
      },
      {
        "date": "2025-02-07",
        "close": 97.324013,
        "volume": 15722300
      },
      {
        "date": "2025-02-14",
        "close": 94.374802,
        "volume": 4888700
      },
      {
        "date": "2025-02-21",
        "close": 95.357872,
        "volume": 4465500
      },
      {
        "date": "2025-02-28",
        "close": 94.374802,
        "volume": 40972600
      },
      {
        "date": "2025-03-07",
        "close": 92.408661,
        "volume": 59836600
      },
      {
        "date": "2025-03-14",
        "close": 91.425591,
        "volume": 61369100
      },
      {
        "date": "2025-03-21",
        "close": 91.425591,
        "volume": 7831900
      },
      {
        "date": "2025-03-28",
        "close": 90.44252,
        "volume": 18173400
      },
      {
        "date": "2025-04-11",
        "close": 89.45945,
        "volume": 3147400
      },
      {
        "date": "2025-04-18",
        "close": 89.45945,
        "volume": 3063100
      },
      {
        "date": "2025-04-25",
        "close": 90.44252,
        "volume": 1889000
      },
      {
        "date": "2025-05-02",
        "close": 112.070076,
        "volume": 18172300
      },
      {
        "date": "2025-05-09",
        "close": 114.036217,
        "volume": 39720900
      },
      {
        "date": "2025-05-16",
        "close": 115.019287,
        "volume": 4948300
      },
      {
        "date": "2025-05-23",
        "close": 116.002357,
        "volume": 10756600
      },
      {
        "date": "2025-05-30",
        "close": 116.985428,
        "volume": 3974000
      },
      {
        "date": "2025-06-06",
        "close": 130.748428,
        "volume": 33431200
      },
      {
        "date": "2025-06-13",
        "close": 134.68071,
        "volume": 24306500
      },
      {
        "date": "2025-06-20",
        "close": 127.79921,
        "volume": 19631300
      },
      {
        "date": "2025-06-27",
        "close": 122.883858,
        "volume": 3235800
      },
      {
        "date": "2025-07-04",
        "close": 123.866928,
        "volume": 4731800
      },
      {
        "date": "2025-07-11",
        "close": 127.0,
        "volume": 3695400
      },
      {
        "date": "2025-07-18",
        "close": 128.0,
        "volume": 3007000
      },
      {
        "date": "2025-07-25",
        "close": 130.0,
        "volume": 11126400
      },
      {
        "date": "2025-08-01",
        "close": 130.0,
        "volume": 9390700
      },
      {
        "date": "2025-08-08",
        "close": 124.0,
        "volume": 12685200
      },
      {
        "date": "2025-08-15",
        "close": 127.0,
        "volume": 5509900
      },
      {
        "date": "2025-08-22",
        "close": 126.0,
        "volume": 5482800
      },
      {
        "date": "2025-08-29",
        "close": 150.0,
        "volume": 589481400
      },
      {
        "date": "2025-09-05",
        "close": 145.0,
        "volume": 174764700
      },
      {
        "date": "2025-09-12",
        "close": 159.0,
        "volume": 304036900
      },
      {
        "date": "2025-09-19",
        "close": 192.0,
        "volume": 930401000
      },
      {
        "date": "2025-09-26",
        "close": 182.0,
        "volume": 107345900
      },
      {
        "date": "2025-10-03",
        "close": 197.0,
        "volume": 220403500
      },
      {
        "date": "2025-10-10",
        "close": 268.0,
        "volume": 619696700
      },
      {
        "date": "2025-10-17",
        "close": 262.0,
        "volume": 584622000
      },
      {
        "date": "2025-10-24",
        "close": 244.0,
        "volume": 146779100
      },
      {
        "date": "2025-10-31",
        "close": 244.0,
        "volume": 116571300
      },
      {
        "date": "2025-11-07",
        "close": 250.0,
        "volume": 104412500
      },
      {
        "date": "2025-11-14",
        "close": 238.0,
        "volume": 129035700
      },
      {
        "date": "2025-11-21",
        "close": 240.0,
        "volume": 184218600
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "volume": 155394400
      },
      {
        "date": "2025-12-05",
        "close": 212.0,
        "volume": 46426100
      },
      {
        "date": "2025-12-12",
        "close": 195.0,
        "volume": 81037200
      },
      {
        "date": "2025-12-19",
        "close": 204.0,
        "volume": 84341400
      },
      {
        "date": "2025-12-26",
        "close": 196.0,
        "volume": 18690400
      },
      {
        "date": "2026-01-02",
        "close": 208.0,
        "volume": 24852300
      },
      {
        "date": "2026-01-09",
        "close": 244.0,
        "volume": 1135569300
      },
      {
        "date": "2026-01-16",
        "close": 238.0,
        "volume": 191133100
      },
      {
        "date": "2026-01-23",
        "close": 268.0,
        "volume": 939089000
      },
      {
        "date": "2026-01-30",
        "close": 230.0,
        "volume": 248994100
      },
      {
        "date": "2026-02-06",
        "close": 222.0,
        "volume": 135541700
      },
      {
        "date": "2026-02-13",
        "close": 242.0,
        "volume": 107834100
      },
      {
        "date": "2026-02-20",
        "close": 244.0,
        "volume": 197590000
      },
      {
        "date": "2026-02-27",
        "close": 248.0,
        "volume": 223782400
      },
      {
        "date": "2026-03-06",
        "close": 218.0,
        "volume": 108520700
      },
      {
        "date": "2026-03-13",
        "close": 161.0,
        "volume": 90829300
      },
      {
        "date": "2026-03-20",
        "close": 161.0,
        "volume": 10502700
      },
      {
        "date": "2026-03-27",
        "close": 163.0,
        "volume": 15350000
      },
      {
        "date": "2026-04-03",
        "close": 163.0,
        "volume": 21625600
      },
      {
        "date": "2026-04-10",
        "close": 190.0,
        "volume": 226289000
      },
      {
        "date": "2026-04-17",
        "close": 196.0,
        "volume": 72197900
      },
      {
        "date": "2026-04-24",
        "close": 180.0,
        "volume": 100943900
      },
      {
        "date": "2026-05-01",
        "close": 180.829666,
        "volume": 37906100
      },
      {
        "date": "2026-05-08",
        "close": 175.942383,
        "volume": 59094700
      },
      {
        "date": "2026-05-15",
        "close": 170.077637,
        "volume": 14661600
      },
      {
        "date": "2026-05-22",
        "close": 135.866608,
        "volume": 26444300
      },
      {
        "date": "2026-05-29",
        "close": 127.069496,
        "volume": 7766500
      },
      {
        "date": "2026-06-05",
        "close": 98.723221,
        "volume": 2574100
      },
      {
        "date": "2026-06-12",
        "close": 118.272377,
        "volume": 6067000
      },
      {
        "date": "2026-06-19",
        "close": 121.20475,
        "volume": 3691800
      },
      {
        "date": "2026-06-26",
        "close": 114.362541,
        "volume": 982600
      },
      {
        "date": "2026-07-03",
        "close": 120.0,
        "volume": 880100
      },
      {
        "date": "2026-07-10",
        "close": 119.0,
        "volume": 6228200
      },
      {
        "date": "2026-07-17",
        "close": 134.0,
        "volume": 142994500
      },
      {
        "date": "2026-07-24",
        "close": 134.0,
        "volume": 46770300
      },
      {
        "date": "2026-07-31",
        "close": 134.0,
        "volume": 8546400
      },
      {
        "date": "2026-08-07",
        "close": 139.0,
        "volume": 37532100
      }
    ],
    "sharemaestro_context": {
      "trend": 171.544956,
      "fair_value": 155.590849,
      "market_activity": -37.315521,
      "market_dynamics": -0.21174,
      "relative_strength": -10.673433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.1,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.130333,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.293478
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.06015
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.033367
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.022542
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.20539
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037313
      }
    ]
  }
}