{
  "ticker": {
    "uuid": "e28994ee-e5c7-4b89-ada1-46309393acfc",
    "symbol": "688513",
    "name": "Chengdu Easton Biopharmaceuticals Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.810001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.893391,
    "boundary_margin": -0.168356,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.712632,
    "volatility_stability": 1.3791,
    "risk_context": 0.1403,
    "current_regime": {
      "move": 0.114816,
      "interruption": 0.114816,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.357,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.745132,
        "direction_boundary": 35.048023,
        "core_momentum": -0.065707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290863
      },
      {
        "date": "2023-08-04",
        "close": 31.610786,
        "direction_boundary": 39.785999,
        "core_momentum": -0.20548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288897
      },
      {
        "date": "2023-08-11",
        "close": 30.856743,
        "direction_boundary": 38.61124,
        "core_momentum": -0.200835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289446
      },
      {
        "date": "2023-08-18",
        "close": 32.718903,
        "direction_boundary": 37.546818,
        "core_momentum": -0.128584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303128
      },
      {
        "date": "2023-08-25",
        "close": 30.961655,
        "direction_boundary": 38.604752,
        "core_momentum": -0.197983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311027
      },
      {
        "date": "2023-09-01",
        "close": 32.42384,
        "direction_boundary": 37.449467,
        "core_momentum": -0.134198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318596
      },
      {
        "date": "2023-09-08",
        "close": 32.220577,
        "direction_boundary": 36.248745,
        "core_momentum": -0.111126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318581
      },
      {
        "date": "2023-09-15",
        "close": 33.663097,
        "direction_boundary": 37.68961,
        "core_momentum": -0.106834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324839
      },
      {
        "date": "2023-09-22",
        "close": 34.318787,
        "direction_boundary": 36.90427,
        "core_momentum": -0.070059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326149
      },
      {
        "date": "2023-09-29",
        "close": 36.194057,
        "direction_boundary": 34.820862,
        "core_momentum": 0.039436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333236
      },
      {
        "date": "2023-10-27",
        "close": 35.472797,
        "direction_boundary": 36.034569,
        "core_momentum": -0.01559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282889
      },
      {
        "date": "2023-11-03",
        "close": 35.525253,
        "direction_boundary": 42.414604,
        "core_momentum": -0.162429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280646
      },
      {
        "date": "2023-11-10",
        "close": 35.472797,
        "direction_boundary": 39.033119,
        "core_momentum": -0.091213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279756
      },
      {
        "date": "2023-11-17",
        "close": 37.675911,
        "direction_boundary": 40.889362,
        "core_momentum": -0.078589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285729
      },
      {
        "date": "2023-11-24",
        "close": 35.571152,
        "direction_boundary": 38.955235,
        "core_momentum": -0.086871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296961
      },
      {
        "date": "2023-12-01",
        "close": 36.403881,
        "direction_boundary": 40.753071,
        "core_momentum": -0.106721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283318
      },
      {
        "date": "2023-12-08",
        "close": 38.167683,
        "direction_boundary": 38.312687,
        "core_momentum": -0.003785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277589
      },
      {
        "date": "2023-12-15",
        "close": 37.177586,
        "direction_boundary": 37.358597,
        "core_momentum": -0.004845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280463
      },
      {
        "date": "2023-12-22",
        "close": 39.085648,
        "direction_boundary": 36.313652,
        "core_momentum": 0.076335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2023-12-29",
        "close": 41.819874,
        "direction_boundary": 38.89682,
        "core_momentum": 0.075149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298714
      },
      {
        "date": "2024-01-05",
        "close": 38.246365,
        "direction_boundary": 35.697063,
        "core_momentum": 0.071415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325779
      },
      {
        "date": "2024-01-12",
        "close": 37.289059,
        "direction_boundary": 39.487446,
        "core_momentum": -0.055673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326404
      },
      {
        "date": "2024-01-19",
        "close": 37.433311,
        "direction_boundary": 39.344658,
        "core_momentum": -0.04858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294874
      },
      {
        "date": "2024-01-26",
        "close": 34.345013,
        "direction_boundary": 39.253792,
        "core_momentum": -0.125052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32117
      },
      {
        "date": "2024-02-02",
        "close": 29.965006,
        "direction_boundary": 39.50042,
        "core_momentum": -0.2414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373865
      },
      {
        "date": "2024-02-09",
        "close": 33.577854,
        "direction_boundary": 37.799946,
        "core_momentum": -0.111696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40439
      },
      {
        "date": "2024-02-23",
        "close": 34.358124,
        "direction_boundary": 37.936245,
        "core_momentum": -0.094319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403501
      },
      {
        "date": "2024-03-01",
        "close": 34.272888,
        "direction_boundary": 37.196339,
        "core_momentum": -0.078595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395829
      },
      {
        "date": "2024-03-08",
        "close": 33.807346,
        "direction_boundary": 37.047058,
        "core_momentum": -0.087449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387983
      },
      {
        "date": "2024-03-15",
        "close": 35.682621,
        "direction_boundary": 36.21629,
        "core_momentum": -0.014736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389859
      },
      {
        "date": "2024-03-22",
        "close": 35.67606,
        "direction_boundary": 35.956676,
        "core_momentum": -0.007804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389639
      },
      {
        "date": "2024-03-29",
        "close": 37.525108,
        "direction_boundary": 35.366058,
        "core_momentum": 0.061049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391126
      },
      {
        "date": "2024-04-05",
        "close": 37.177586,
        "direction_boundary": 35.242737,
        "core_momentum": 0.054901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390927
      },
      {
        "date": "2024-04-12",
        "close": 38.25948,
        "direction_boundary": 34.515812,
        "core_momentum": 0.108462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386088
      },
      {
        "date": "2024-04-19",
        "close": 37.112022,
        "direction_boundary": 38.442493,
        "core_momentum": -0.034609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388725
      },
      {
        "date": "2024-04-26",
        "close": 37.793938,
        "direction_boundary": 40.422058,
        "core_momentum": -0.065017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383854
      },
      {
        "date": "2024-05-03",
        "close": 39.721668,
        "direction_boundary": 38.027107,
        "core_momentum": 0.044562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388438
      },
      {
        "date": "2024-05-10",
        "close": 39.557743,
        "direction_boundary": 36.995136,
        "core_momentum": 0.069269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388599
      },
      {
        "date": "2024-05-17",
        "close": 38.043102,
        "direction_boundary": 37.51437,
        "core_momentum": 0.014094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393149
      },
      {
        "date": "2024-05-24",
        "close": 37.092354,
        "direction_boundary": 35.885284,
        "core_momentum": 0.033637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385932
      },
      {
        "date": "2024-05-31",
        "close": 36.731724,
        "direction_boundary": 35.489368,
        "core_momentum": 0.035006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377445
      },
      {
        "date": "2024-06-07",
        "close": 36.521896,
        "direction_boundary": 37.931629,
        "core_momentum": -0.037165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376215
      },
      {
        "date": "2024-06-14",
        "close": 35.407227,
        "direction_boundary": 35.682621,
        "core_momentum": -0.007718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372222
      },
      {
        "date": "2024-06-21",
        "close": 35.5187,
        "direction_boundary": 35.70229,
        "core_momentum": -0.005142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370757
      },
      {
        "date": "2024-06-28",
        "close": 32.974621,
        "direction_boundary": 34.830227,
        "core_momentum": -0.053276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376078
      },
      {
        "date": "2024-07-05",
        "close": 30.806879,
        "direction_boundary": 35.138401,
        "core_momentum": -0.12327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369563
      },
      {
        "date": "2024-07-12",
        "close": 30.993174,
        "direction_boundary": 35.971123,
        "core_momentum": -0.138387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352812
      },
      {
        "date": "2024-07-19",
        "close": 32.159946,
        "direction_boundary": 35.210522,
        "core_momentum": -0.086638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357267
      },
      {
        "date": "2024-07-26",
        "close": 29.983271,
        "direction_boundary": 32.023872,
        "core_momentum": -0.063721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367871
      },
      {
        "date": "2024-08-02",
        "close": 31.385365,
        "direction_boundary": 32.371387,
        "core_momentum": -0.03046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35755
      },
      {
        "date": "2024-08-09",
        "close": 32.983559,
        "direction_boundary": 32.745132,
        "core_momentum": 0.007281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308978
      },
      {
        "date": "2024-08-16",
        "close": 32.787457,
        "direction_boundary": 31.610786,
        "core_momentum": 0.037224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265115
      },
      {
        "date": "2024-08-23",
        "close": 33.405167,
        "direction_boundary": 30.856743,
        "core_momentum": 0.082589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264405
      },
      {
        "date": "2024-08-30",
        "close": 35.268093,
        "direction_boundary": 32.718903,
        "core_momentum": 0.077912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275292
      },
      {
        "date": "2024-09-06",
        "close": 34.856289,
        "direction_boundary": 30.961655,
        "core_momentum": 0.125789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275098
      },
      {
        "date": "2024-09-13",
        "close": 32.66,
        "direction_boundary": 32.42384,
        "core_momentum": 0.007284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278909
      },
      {
        "date": "2024-09-20",
        "close": 32.052097,
        "direction_boundary": 32.220577,
        "core_momentum": -0.005229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279672
      },
      {
        "date": "2024-09-27",
        "close": 35.993652,
        "direction_boundary": 33.663097,
        "core_momentum": 0.069232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31743
      },
      {
        "date": "2024-10-04",
        "close": 39.592037,
        "direction_boundary": 34.318787,
        "core_momentum": 0.153655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344349
      },
      {
        "date": "2024-10-11",
        "close": 36.22897,
        "direction_boundary": 36.194057,
        "core_momentum": 0.000965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364371
      },
      {
        "date": "2024-10-18",
        "close": 36.454479,
        "direction_boundary": 36.259624,
        "core_momentum": 0.005374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362205
      },
      {
        "date": "2024-10-25",
        "close": 36.062286,
        "direction_boundary": 34.692528,
        "core_momentum": 0.039483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361413
      },
      {
        "date": "2024-11-01",
        "close": 34.405262,
        "direction_boundary": 35.472797,
        "core_momentum": -0.030094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358714
      },
      {
        "date": "2024-11-08",
        "close": 35.483799,
        "direction_boundary": 35.525253,
        "core_momentum": -0.001167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362252
      },
      {
        "date": "2024-11-15",
        "close": 33.777752,
        "direction_boundary": 35.472797,
        "core_momentum": -0.047784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364492
      },
      {
        "date": "2024-11-22",
        "close": 31.865805,
        "direction_boundary": 37.675911,
        "core_momentum": -0.154213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371049
      },
      {
        "date": "2024-11-29",
        "close": 32.356049,
        "direction_boundary": 35.571152,
        "core_momentum": -0.090385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372142
      },
      {
        "date": "2024-12-06",
        "close": 32.60117,
        "direction_boundary": 36.403881,
        "core_momentum": -0.104459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372536
      },
      {
        "date": "2024-12-13",
        "close": 31.571659,
        "direction_boundary": 38.167683,
        "core_momentum": -0.172817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372695
      },
      {
        "date": "2024-12-20",
        "close": 30.473513,
        "direction_boundary": 37.177586,
        "core_momentum": -0.180326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374959
      },
      {
        "date": "2024-12-27",
        "close": 30.198977,
        "direction_boundary": 39.085648,
        "core_momentum": -0.227364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361831
      },
      {
        "date": "2025-01-03",
        "close": 29.081223,
        "direction_boundary": 41.819874,
        "core_momentum": -0.304608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353352
      },
      {
        "date": "2025-01-10",
        "close": 28.630199,
        "direction_boundary": 38.246365,
        "core_momentum": -0.251427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353618
      },
      {
        "date": "2025-01-17",
        "close": 30.00288,
        "direction_boundary": 37.289059,
        "core_momentum": -0.195397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356109
      },
      {
        "date": "2025-01-24",
        "close": 30.218588,
        "direction_boundary": 37.433311,
        "core_momentum": -0.192735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342723
      },
      {
        "date": "2025-01-31",
        "close": 29.973465,
        "direction_boundary": 34.345013,
        "core_momentum": -0.127283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336536
      },
      {
        "date": "2025-02-07",
        "close": 29.620491,
        "direction_boundary": 29.965006,
        "core_momentum": -0.011497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328446
      },
      {
        "date": "2025-02-14",
        "close": 29.728344,
        "direction_boundary": 33.577854,
        "core_momentum": -0.114644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328608
      },
      {
        "date": "2025-02-21",
        "close": 31.002977,
        "direction_boundary": 34.358124,
        "core_momentum": -0.097652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333349
      },
      {
        "date": "2025-02-28",
        "close": 29.963659,
        "direction_boundary": 34.272888,
        "core_momentum": -0.125733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325486
      },
      {
        "date": "2025-03-07",
        "close": 29.816587,
        "direction_boundary": 33.807346,
        "core_momentum": -0.118044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325394
      },
      {
        "date": "2025-03-14",
        "close": 30.542149,
        "direction_boundary": 35.682621,
        "core_momentum": -0.144061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31638
      },
      {
        "date": "2025-03-21",
        "close": 29.973465,
        "direction_boundary": 35.67606,
        "core_momentum": -0.159844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316381
      },
      {
        "date": "2025-03-28",
        "close": 31.718731,
        "direction_boundary": 37.525108,
        "core_momentum": -0.154733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280564
      },
      {
        "date": "2025-04-04",
        "close": 35.552429,
        "direction_boundary": 37.177586,
        "core_momentum": -0.043713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294847
      },
      {
        "date": "2025-04-11",
        "close": 34.748432,
        "direction_boundary": 38.25948,
        "core_momentum": -0.091769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270145
      },
      {
        "date": "2025-04-18",
        "close": 36.277992,
        "direction_boundary": 37.112022,
        "core_momentum": -0.022473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277028
      },
      {
        "date": "2025-04-25",
        "close": 33.503216,
        "direction_boundary": 37.793938,
        "core_momentum": -0.113529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297923
      },
      {
        "date": "2025-05-02",
        "close": 33.297314,
        "direction_boundary": 39.721668,
        "core_momentum": -0.161734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291107
      },
      {
        "date": "2025-05-09",
        "close": 33.032581,
        "direction_boundary": 39.557743,
        "core_momentum": -0.164953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287495
      },
      {
        "date": "2025-05-16",
        "close": 33.032581,
        "direction_boundary": 38.043102,
        "core_momentum": -0.131706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27956
      },
      {
        "date": "2025-05-23",
        "close": 34.60136,
        "direction_boundary": 37.092354,
        "core_momentum": -0.067157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274199
      },
      {
        "date": "2025-05-30",
        "close": 41.141205,
        "direction_boundary": 36.731724,
        "core_momentum": 0.120046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361582
      },
      {
        "date": "2025-06-06",
        "close": 39.846962,
        "direction_boundary": 36.521896,
        "core_momentum": 0.091043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366075
      },
      {
        "date": "2025-06-13",
        "close": 44.340912,
        "direction_boundary": 35.407227,
        "core_momentum": 0.252312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386025
      },
      {
        "date": "2025-06-20",
        "close": 37.816986,
        "direction_boundary": 35.5187,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449949
      },
      {
        "date": "2025-06-27",
        "close": 40.29192,
        "direction_boundary": 32.974621,
        "core_momentum": 0.221907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455541
      },
      {
        "date": "2025-07-04",
        "close": 41.153194,
        "direction_boundary": 30.806879,
        "core_momentum": 0.335844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45021
      },
      {
        "date": "2025-07-11",
        "close": 39.579136,
        "direction_boundary": 30.993174,
        "core_momentum": 0.277028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454366
      },
      {
        "date": "2025-07-18",
        "close": 44.281509,
        "direction_boundary": 32.159946,
        "core_momentum": 0.376915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472948
      },
      {
        "date": "2025-07-25",
        "close": 55.052422,
        "direction_boundary": 29.983271,
        "core_momentum": 0.836105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549873
      },
      {
        "date": "2025-08-01",
        "close": 59.893391,
        "direction_boundary": 31.385365,
        "core_momentum": 0.908322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554299
      },
      {
        "date": "2025-08-08",
        "close": 58.903419,
        "direction_boundary": 32.983559,
        "core_momentum": 0.785842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555008
      },
      {
        "date": "2025-08-15",
        "close": 60.922966,
        "direction_boundary": 32.787457,
        "core_momentum": 0.858118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554103
      },
      {
        "date": "2025-08-22",
        "close": 62.605923,
        "direction_boundary": 33.405167,
        "core_momentum": 0.874139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553715
      },
      {
        "date": "2025-08-29",
        "close": 64.872955,
        "direction_boundary": 35.268093,
        "core_momentum": 0.839423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546717
      },
      {
        "date": "2025-09-05",
        "close": 59.744896,
        "direction_boundary": 34.856289,
        "core_momentum": 0.714035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566704
      },
      {
        "date": "2025-09-12",
        "close": 58.556931,
        "direction_boundary": 32.66,
        "core_momentum": 0.792925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570414
      },
      {
        "date": "2025-09-19",
        "close": 58.606426,
        "direction_boundary": 32.052097,
        "core_momentum": 0.828474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568041
      },
      {
        "date": "2025-09-26",
        "close": 54.300041,
        "direction_boundary": 35.993652,
        "core_momentum": 0.5086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583324
      },
      {
        "date": "2025-10-03",
        "close": 54.78513,
        "direction_boundary": 39.592037,
        "core_momentum": 0.383741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567659
      },
      {
        "date": "2025-10-10",
        "close": 52.547791,
        "direction_boundary": 36.22897,
        "core_momentum": 0.450436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57087
      },
      {
        "date": "2025-10-17",
        "close": 53.339767,
        "direction_boundary": 36.454479,
        "core_momentum": 0.463188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569523
      },
      {
        "date": "2025-10-24",
        "close": 50.548046,
        "direction_boundary": 36.062286,
        "core_momentum": 0.401687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562043
      },
      {
        "date": "2025-10-31",
        "close": 58.85392,
        "direction_boundary": 34.405262,
        "core_momentum": 0.710608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591745
      },
      {
        "date": "2025-11-07",
        "close": 54.765331,
        "direction_boundary": 35.483799,
        "core_momentum": 0.54339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604729
      },
      {
        "date": "2025-11-14",
        "close": 56.042397,
        "direction_boundary": 33.777752,
        "core_momentum": 0.659151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604091
      },
      {
        "date": "2025-11-21",
        "close": 50.894535,
        "direction_boundary": 31.865805,
        "core_momentum": 0.597152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623883
      },
      {
        "date": "2025-11-28",
        "close": 53.339767,
        "direction_boundary": 32.356049,
        "core_momentum": 0.648525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583062
      },
      {
        "date": "2025-12-05",
        "close": 53.814957,
        "direction_boundary": 32.60117,
        "core_momentum": 0.650706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579927
      },
      {
        "date": "2025-12-12",
        "close": 57.913445,
        "direction_boundary": 31.571659,
        "core_momentum": 0.834349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570712
      },
      {
        "date": "2025-12-19",
        "close": 56.705677,
        "direction_boundary": 30.473513,
        "core_momentum": 0.860819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518464
      },
      {
        "date": "2025-12-26",
        "close": 59.348907,
        "direction_boundary": 30.198977,
        "core_momentum": 0.965262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515757
      },
      {
        "date": "2026-01-02",
        "close": 60.932865,
        "direction_boundary": 29.081223,
        "core_momentum": 1.095265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515933
      },
      {
        "date": "2026-01-09",
        "close": 63.932487,
        "direction_boundary": 28.630199,
        "core_momentum": 1.233044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511786
      },
      {
        "date": "2026-01-16",
        "close": 58.408432,
        "direction_boundary": 30.00288,
        "core_momentum": 0.946761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514627
      },
      {
        "date": "2026-01-23",
        "close": 57.992645,
        "direction_boundary": 30.218588,
        "core_momentum": 0.919105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41932
      },
      {
        "date": "2026-01-30",
        "close": 60.982361,
        "direction_boundary": 29.973465,
        "core_momentum": 1.034545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408485
      },
      {
        "date": "2026-02-06",
        "close": 65.546143,
        "direction_boundary": 29.620491,
        "core_momentum": 1.212865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419366
      },
      {
        "date": "2026-02-13",
        "close": 63.744389,
        "direction_boundary": 29.728344,
        "core_momentum": 1.144229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419368
      },
      {
        "date": "2026-02-27",
        "close": 59.398407,
        "direction_boundary": 31.002977,
        "core_momentum": 0.915894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429304
      },
      {
        "date": "2026-03-06",
        "close": 57.368961,
        "direction_boundary": 29.963659,
        "core_momentum": 0.914618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428064
      },
      {
        "date": "2026-03-13",
        "close": 56.824474,
        "direction_boundary": 29.816587,
        "core_momentum": 0.905801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413313
      },
      {
        "date": "2026-03-20",
        "close": 57.745152,
        "direction_boundary": 30.542149,
        "core_momentum": 0.890671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413178
      },
      {
        "date": "2026-03-27",
        "close": 65.714432,
        "direction_boundary": 29.973465,
        "core_momentum": 1.19242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450719
      },
      {
        "date": "2026-04-03",
        "close": 78.80188,
        "direction_boundary": 31.718731,
        "core_momentum": 1.484396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497804
      },
      {
        "date": "2026-04-10",
        "close": 67.209297,
        "direction_boundary": 35.552429,
        "core_momentum": 0.890428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552944
      },
      {
        "date": "2026-04-17",
        "close": 66.189621,
        "direction_boundary": 34.748432,
        "core_momentum": 0.904823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549412
      },
      {
        "date": "2026-04-24",
        "close": 63.031605,
        "direction_boundary": 36.277992,
        "core_momentum": 0.737461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555103
      },
      {
        "date": "2026-05-01",
        "close": 63.734486,
        "direction_boundary": 33.503216,
        "core_momentum": 0.902339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548285
      },
      {
        "date": "2026-05-08",
        "close": 62.398026,
        "direction_boundary": 33.297314,
        "core_momentum": 0.873966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509014
      },
      {
        "date": "2026-05-15",
        "close": 57.418457,
        "direction_boundary": 33.032581,
        "core_momentum": 0.738237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512495
      },
      {
        "date": "2026-05-22",
        "close": 54.606934,
        "direction_boundary": 33.032581,
        "core_momentum": 0.653123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516478
      },
      {
        "date": "2026-05-29",
        "close": 52.547791,
        "direction_boundary": 34.60136,
        "core_momentum": 0.518663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501109
      },
      {
        "date": "2026-06-05",
        "close": 47.0,
        "direction_boundary": 41.141205,
        "core_momentum": 0.142407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520049
      },
      {
        "date": "2026-06-12",
        "close": 46.799999,
        "direction_boundary": 39.846962,
        "core_momentum": 0.174494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519674
      },
      {
        "date": "2026-06-19",
        "close": 45.009998,
        "direction_boundary": 44.340912,
        "core_momentum": 0.01509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508863
      },
      {
        "date": "2026-06-26",
        "close": 41.529999,
        "direction_boundary": 37.816986,
        "core_momentum": 0.098184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518101
      },
      {
        "date": "2026-07-03",
        "close": 57.0,
        "direction_boundary": 40.29192,
        "core_momentum": 0.414676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687117
      },
      {
        "date": "2026-07-10",
        "close": 55.869999,
        "direction_boundary": 41.153194,
        "core_momentum": 0.35761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686361
      },
      {
        "date": "2026-07-17",
        "close": 54.630001,
        "direction_boundary": 39.579136,
        "core_momentum": 0.380273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682757
      },
      {
        "date": "2026-07-24",
        "close": 48.93,
        "direction_boundary": 44.281509,
        "core_momentum": 0.104976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688186
      },
      {
        "date": "2026-07-31",
        "close": 44.68,
        "direction_boundary": 55.052422,
        "core_momentum": -0.18841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69799
      },
      {
        "date": "2026-08-07",
        "close": 49.810001,
        "direction_boundary": 59.893391,
        "core_momentum": -0.168356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712632
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.745132,
        "volume": 1040677
      },
      {
        "date": "2023-08-04",
        "close": 31.610786,
        "volume": 1294689
      },
      {
        "date": "2023-08-11",
        "close": 30.856743,
        "volume": 1546331
      },
      {
        "date": "2023-08-18",
        "close": 32.718903,
        "volume": 3574284
      },
      {
        "date": "2023-08-25",
        "close": 30.961655,
        "volume": 2201259
      },
      {
        "date": "2023-09-01",
        "close": 32.42384,
        "volume": 2048635
      },
      {
        "date": "2023-09-08",
        "close": 32.220577,
        "volume": 1020898
      },
      {
        "date": "2023-09-15",
        "close": 33.663097,
        "volume": 1649518
      },
      {
        "date": "2023-09-22",
        "close": 34.318787,
        "volume": 1269206
      },
      {
        "date": "2023-09-29",
        "close": 36.194057,
        "volume": 3593517
      },
      {
        "date": "2023-10-13",
        "close": 36.259624,
        "volume": 1965031
      },
      {
        "date": "2023-10-20",
        "close": 34.692528,
        "volume": 1876240
      },
      {
        "date": "2023-10-27",
        "close": 35.472797,
        "volume": 3421368
      },
      {
        "date": "2023-11-03",
        "close": 35.525253,
        "volume": 3326980
      },
      {
        "date": "2023-11-10",
        "close": 35.472797,
        "volume": 2287553
      },
      {
        "date": "2023-11-17",
        "close": 37.675911,
        "volume": 3504314
      },
      {
        "date": "2023-11-24",
        "close": 35.571152,
        "volume": 3449089
      },
      {
        "date": "2023-12-01",
        "close": 36.403881,
        "volume": 4096047
      },
      {
        "date": "2023-12-08",
        "close": 38.167683,
        "volume": 4470562
      },
      {
        "date": "2023-12-15",
        "close": 37.177586,
        "volume": 5982700
      },
      {
        "date": "2023-12-22",
        "close": 39.085648,
        "volume": 3126560
      },
      {
        "date": "2023-12-29",
        "close": 41.819874,
        "volume": 3306123
      },
      {
        "date": "2024-01-05",
        "close": 38.246365,
        "volume": 2954729
      },
      {
        "date": "2024-01-12",
        "close": 37.289059,
        "volume": 2049369
      },
      {
        "date": "2024-01-19",
        "close": 37.433311,
        "volume": 2353538
      },
      {
        "date": "2024-01-26",
        "close": 34.345013,
        "volume": 3265691
      },
      {
        "date": "2024-02-02",
        "close": 29.965006,
        "volume": 4649136
      },
      {
        "date": "2024-02-09",
        "close": 33.577854,
        "volume": 4064911
      },
      {
        "date": "2024-02-23",
        "close": 34.358124,
        "volume": 3822291
      },
      {
        "date": "2024-03-01",
        "close": 34.272888,
        "volume": 2370499
      },
      {
        "date": "2024-03-08",
        "close": 33.807346,
        "volume": 1771082
      },
      {
        "date": "2024-03-15",
        "close": 35.682621,
        "volume": 2672286
      },
      {
        "date": "2024-03-22",
        "close": 35.67606,
        "volume": 2407638
      },
      {
        "date": "2024-03-29",
        "close": 37.525108,
        "volume": 5415024
      },
      {
        "date": "2024-04-05",
        "close": 37.177586,
        "volume": 2042727
      },
      {
        "date": "2024-04-12",
        "close": 38.25948,
        "volume": 1777163
      },
      {
        "date": "2024-04-19",
        "close": 37.112022,
        "volume": 3200832
      },
      {
        "date": "2024-04-26",
        "close": 37.793938,
        "volume": 4519730
      },
      {
        "date": "2024-05-03",
        "close": 39.721668,
        "volume": 2085604
      },
      {
        "date": "2024-05-10",
        "close": 39.557743,
        "volume": 4930768
      },
      {
        "date": "2024-05-17",
        "close": 38.043102,
        "volume": 3114631
      },
      {
        "date": "2024-05-24",
        "close": 37.092354,
        "volume": 2600343
      },
      {
        "date": "2024-05-31",
        "close": 36.731724,
        "volume": 2644938
      },
      {
        "date": "2024-06-07",
        "close": 36.521896,
        "volume": 3070612
      },
      {
        "date": "2024-06-14",
        "close": 35.407227,
        "volume": 2238518
      },
      {
        "date": "2024-06-21",
        "close": 35.5187,
        "volume": 2019701
      },
      {
        "date": "2024-06-28",
        "close": 32.974621,
        "volume": 3269734
      },
      {
        "date": "2024-07-05",
        "close": 30.806879,
        "volume": 4023197
      },
      {
        "date": "2024-07-12",
        "close": 30.993174,
        "volume": 4942142
      },
      {
        "date": "2024-07-19",
        "close": 32.159946,
        "volume": 4060640
      },
      {
        "date": "2024-07-26",
        "close": 29.983271,
        "volume": 3192450
      },
      {
        "date": "2024-08-02",
        "close": 31.385365,
        "volume": 6849011
      },
      {
        "date": "2024-08-09",
        "close": 32.983559,
        "volume": 4059734
      },
      {
        "date": "2024-08-16",
        "close": 32.787457,
        "volume": 1740339
      },
      {
        "date": "2024-08-23",
        "close": 33.405167,
        "volume": 3439826
      },
      {
        "date": "2024-08-30",
        "close": 35.268093,
        "volume": 3652605
      },
      {
        "date": "2024-09-06",
        "close": 34.856289,
        "volume": 3870268
      },
      {
        "date": "2024-09-13",
        "close": 32.66,
        "volume": 1816061
      },
      {
        "date": "2024-09-20",
        "close": 32.052097,
        "volume": 1210663
      },
      {
        "date": "2024-09-27",
        "close": 35.993652,
        "volume": 2648308
      },
      {
        "date": "2024-10-04",
        "close": 39.592037,
        "volume": 3294972
      },
      {
        "date": "2024-10-11",
        "close": 36.22897,
        "volume": 11110046
      },
      {
        "date": "2024-10-18",
        "close": 36.454479,
        "volume": 7133170
      },
      {
        "date": "2024-10-25",
        "close": 36.062286,
        "volume": 10617088
      },
      {
        "date": "2024-11-01",
        "close": 34.405262,
        "volume": 9484575
      },
      {
        "date": "2024-11-08",
        "close": 35.483799,
        "volume": 7529807
      },
      {
        "date": "2024-11-15",
        "close": 33.777752,
        "volume": 8695324
      },
      {
        "date": "2024-11-22",
        "close": 31.865805,
        "volume": 6015276
      },
      {
        "date": "2024-11-29",
        "close": 32.356049,
        "volume": 5475905
      },
      {
        "date": "2024-12-06",
        "close": 32.60117,
        "volume": 5024050
      },
      {
        "date": "2024-12-13",
        "close": 31.571659,
        "volume": 10239330
      },
      {
        "date": "2024-12-20",
        "close": 30.473513,
        "volume": 8884379
      },
      {
        "date": "2024-12-27",
        "close": 30.198977,
        "volume": 8327180
      },
      {
        "date": "2025-01-03",
        "close": 29.081223,
        "volume": 5879768
      },
      {
        "date": "2025-01-10",
        "close": 28.630199,
        "volume": 5227819
      },
      {
        "date": "2025-01-17",
        "close": 30.00288,
        "volume": 5046118
      },
      {
        "date": "2025-01-24",
        "close": 30.218588,
        "volume": 5875169
      },
      {
        "date": "2025-01-31",
        "close": 29.973465,
        "volume": 998691
      },
      {
        "date": "2025-02-07",
        "close": 29.620491,
        "volume": 4893107
      },
      {
        "date": "2025-02-14",
        "close": 29.728344,
        "volume": 6267344
      },
      {
        "date": "2025-02-21",
        "close": 31.002977,
        "volume": 11493993
      },
      {
        "date": "2025-02-28",
        "close": 29.963659,
        "volume": 9768158
      },
      {
        "date": "2025-03-07",
        "close": 29.816587,
        "volume": 6649780
      },
      {
        "date": "2025-03-14",
        "close": 30.542149,
        "volume": 6262219
      },
      {
        "date": "2025-03-21",
        "close": 29.973465,
        "volume": 9141063
      },
      {
        "date": "2025-03-28",
        "close": 31.718731,
        "volume": 15739399
      },
      {
        "date": "2025-04-04",
        "close": 35.552429,
        "volume": 27415670
      },
      {
        "date": "2025-04-11",
        "close": 34.748432,
        "volume": 27268242
      },
      {
        "date": "2025-04-18",
        "close": 36.277992,
        "volume": 21651457
      },
      {
        "date": "2025-04-25",
        "close": 33.503216,
        "volume": 35223433
      },
      {
        "date": "2025-05-02",
        "close": 33.297314,
        "volume": 15001011
      },
      {
        "date": "2025-05-09",
        "close": 33.032581,
        "volume": 12182871
      },
      {
        "date": "2025-05-16",
        "close": 33.032581,
        "volume": 12568293
      },
      {
        "date": "2025-05-23",
        "close": 34.60136,
        "volume": 17341052
      },
      {
        "date": "2025-05-30",
        "close": 41.141205,
        "volume": 31165454
      },
      {
        "date": "2025-06-06",
        "close": 39.846962,
        "volume": 25565889
      },
      {
        "date": "2025-06-13",
        "close": 44.340912,
        "volume": 28691351
      },
      {
        "date": "2025-06-20",
        "close": 37.816986,
        "volume": 14472174
      },
      {
        "date": "2025-06-27",
        "close": 40.29192,
        "volume": 16302391
      },
      {
        "date": "2025-07-04",
        "close": 41.153194,
        "volume": 15345722
      },
      {
        "date": "2025-07-11",
        "close": 39.579136,
        "volume": 9331658
      },
      {
        "date": "2025-07-18",
        "close": 44.281509,
        "volume": 14710100
      },
      {
        "date": "2025-07-25",
        "close": 55.052422,
        "volume": 29110173
      },
      {
        "date": "2025-08-01",
        "close": 59.893391,
        "volume": 30707361
      },
      {
        "date": "2025-08-08",
        "close": 58.903419,
        "volume": 23711243
      },
      {
        "date": "2025-08-15",
        "close": 60.922966,
        "volume": 23927725
      },
      {
        "date": "2025-08-22",
        "close": 62.605923,
        "volume": 23280602
      },
      {
        "date": "2025-08-29",
        "close": 64.872955,
        "volume": 32607610
      },
      {
        "date": "2025-09-05",
        "close": 59.744896,
        "volume": 19693448
      },
      {
        "date": "2025-09-12",
        "close": 58.556931,
        "volume": 23491685
      },
      {
        "date": "2025-09-19",
        "close": 58.606426,
        "volume": 19569217
      },
      {
        "date": "2025-09-26",
        "close": 54.300041,
        "volume": 14235945
      },
      {
        "date": "2025-10-03",
        "close": 54.78513,
        "volume": 5406736
      },
      {
        "date": "2025-10-10",
        "close": 52.547791,
        "volume": 4690138
      },
      {
        "date": "2025-10-17",
        "close": 53.339767,
        "volume": 10404574
      },
      {
        "date": "2025-10-24",
        "close": 50.548046,
        "volume": 9451550
      },
      {
        "date": "2025-10-31",
        "close": 58.85392,
        "volume": 15587658
      },
      {
        "date": "2025-11-07",
        "close": 54.765331,
        "volume": 11862969
      },
      {
        "date": "2025-11-14",
        "close": 56.042397,
        "volume": 8239133
      },
      {
        "date": "2025-11-21",
        "close": 50.894535,
        "volume": 5855103
      },
      {
        "date": "2025-11-28",
        "close": 53.339767,
        "volume": 5484367
      },
      {
        "date": "2025-12-05",
        "close": 53.814957,
        "volume": 3690810
      },
      {
        "date": "2025-12-12",
        "close": 57.913445,
        "volume": 5911623
      },
      {
        "date": "2025-12-19",
        "close": 56.705677,
        "volume": 4229460
      },
      {
        "date": "2025-12-26",
        "close": 59.348907,
        "volume": 5998723
      },
      {
        "date": "2026-01-02",
        "close": 60.932865,
        "volume": 4936559
      },
      {
        "date": "2026-01-09",
        "close": 63.932487,
        "volume": 12994142
      },
      {
        "date": "2026-01-16",
        "close": 58.408432,
        "volume": 8585001
      },
      {
        "date": "2026-01-23",
        "close": 57.992645,
        "volume": 3511280
      },
      {
        "date": "2026-01-30",
        "close": 60.982361,
        "volume": 11308818
      },
      {
        "date": "2026-02-06",
        "close": 65.546143,
        "volume": 23840052
      },
      {
        "date": "2026-02-13",
        "close": 63.744389,
        "volume": 9377628
      },
      {
        "date": "2026-02-27",
        "close": 59.398407,
        "volume": 5754018
      },
      {
        "date": "2026-03-06",
        "close": 57.368961,
        "volume": 11656648
      },
      {
        "date": "2026-03-13",
        "close": 56.824474,
        "volume": 8861848
      },
      {
        "date": "2026-03-20",
        "close": 57.745152,
        "volume": 9595224
      },
      {
        "date": "2026-03-27",
        "close": 65.714432,
        "volume": 11422498
      },
      {
        "date": "2026-04-03",
        "close": 78.80188,
        "volume": 24717258
      },
      {
        "date": "2026-04-10",
        "close": 67.209297,
        "volume": 22602063
      },
      {
        "date": "2026-04-17",
        "close": 66.189621,
        "volume": 19869138
      },
      {
        "date": "2026-04-24",
        "close": 63.031605,
        "volume": 14604591
      },
      {
        "date": "2026-05-01",
        "close": 63.734486,
        "volume": 7104620
      },
      {
        "date": "2026-05-08",
        "close": 62.398026,
        "volume": 6557085
      },
      {
        "date": "2026-05-15",
        "close": 57.418457,
        "volume": 13414083
      },
      {
        "date": "2026-05-22",
        "close": 54.606934,
        "volume": 7485117
      },
      {
        "date": "2026-05-29",
        "close": 52.547791,
        "volume": 10607255
      },
      {
        "date": "2026-06-05",
        "close": 47.0,
        "volume": 1841694
      },
      {
        "date": "2026-06-12",
        "close": 46.799999,
        "volume": 1093403
      },
      {
        "date": "2026-06-19",
        "close": 45.009998,
        "volume": 6667564
      },
      {
        "date": "2026-06-26",
        "close": 41.529999,
        "volume": 2108347
      },
      {
        "date": "2026-07-03",
        "close": 57.0,
        "volume": 6588621
      },
      {
        "date": "2026-07-10",
        "close": 55.869999,
        "volume": 29078743
      },
      {
        "date": "2026-07-17",
        "close": 54.630001,
        "volume": 22463011
      },
      {
        "date": "2026-07-24",
        "close": 48.93,
        "volume": 17920005
      },
      {
        "date": "2026-07-31",
        "close": 44.68,
        "volume": 13167456
      },
      {
        "date": "2026-08-07",
        "close": 49.810001,
        "volume": 14687016
      }
    ],
    "sharemaestro_context": {
      "trend": 57.495199,
      "fair_value": 42.477271,
      "market_activity": -30.451834,
      "market_dynamics": -0.628199,
      "relative_strength": -12.488651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.027375,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7333,
        "conditional_difference": 0.026644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.091556,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.068342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.168919,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.125102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17884,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.103691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.021473
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.043257
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.01957
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.018375
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.075272
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.140643
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.00981
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.001907
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.0057
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.189319
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.114816
      }
    ]
  }
}