{
  "ticker": {
    "uuid": "e289e69a-a98c-4262-a842-80aab17ffc25",
    "symbol": "8769",
    "name": "Advantage Risk Management Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 492.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 563.335327,
    "boundary_margin": -0.12663,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.311487,
    "volatility_stability": 0.9416,
    "risk_context": 0.321,
    "current_regime": {
      "move": -0.011312,
      "interruption": 0.136069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.311,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 414.917358,
        "direction_boundary": 454.827667,
        "core_momentum": -0.087748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365043
      },
      {
        "date": "2023-08-25",
        "close": 425.014893,
        "direction_boundary": 445.85675,
        "core_momentum": -0.046746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362717
      },
      {
        "date": "2023-09-01",
        "close": 429.604675,
        "direction_boundary": 425.223511,
        "core_momentum": 0.010303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362716
      },
      {
        "date": "2023-09-08",
        "close": 425.014893,
        "direction_boundary": 433.297424,
        "core_momentum": -0.019115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362467
      },
      {
        "date": "2023-09-15",
        "close": 430.522675,
        "direction_boundary": 419.840942,
        "core_momentum": 0.025442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353879
      },
      {
        "date": "2023-09-22",
        "close": 425.932861,
        "direction_boundary": 416.252563,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354272
      },
      {
        "date": "2023-09-29",
        "close": 421.343079,
        "direction_boundary": 380.368744,
        "core_momentum": 0.107723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350535
      },
      {
        "date": "2023-10-06",
        "close": 397.476135,
        "direction_boundary": 383.957123,
        "core_momentum": 0.03521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357353
      },
      {
        "date": "2023-10-13",
        "close": 398.394104,
        "direction_boundary": 367.809357,
        "core_momentum": 0.083154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345646
      },
      {
        "date": "2023-10-20",
        "close": 387.378571,
        "direction_boundary": 377.67746,
        "core_momentum": 0.025686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347523
      },
      {
        "date": "2023-10-27",
        "close": 383.706757,
        "direction_boundary": 376.780365,
        "core_momentum": 0.018383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346889
      },
      {
        "date": "2023-11-03",
        "close": 386.460663,
        "direction_boundary": 371.397766,
        "core_momentum": 0.040557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343885
      },
      {
        "date": "2023-11-10",
        "close": 429.604675,
        "direction_boundary": 380.368744,
        "core_momentum": 0.129443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374817
      },
      {
        "date": "2023-11-17",
        "close": 419.507172,
        "direction_boundary": 360.632629,
        "core_momentum": 0.163254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34912
      },
      {
        "date": "2023-11-24",
        "close": 421.343079,
        "direction_boundary": 383.060028,
        "core_momentum": 0.09994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312395
      },
      {
        "date": "2023-12-01",
        "close": 444.292053,
        "direction_boundary": 363.323944,
        "core_momentum": 0.222854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323447
      },
      {
        "date": "2023-12-08",
        "close": 438.784302,
        "direction_boundary": 368.706482,
        "core_momentum": 0.190064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320548
      },
      {
        "date": "2023-12-15",
        "close": 441.538147,
        "direction_boundary": 360.632629,
        "core_momentum": 0.224343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311487
      },
      {
        "date": "2023-12-22",
        "close": 452.55368,
        "direction_boundary": 326.542969,
        "core_momentum": 0.385893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314275
      },
      {
        "date": "2023-12-29",
        "close": 458.061432,
        "direction_boundary": 338.205231,
        "core_momentum": 0.354389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315532
      },
      {
        "date": "2024-01-05",
        "close": 448.881805,
        "direction_boundary": 326.542969,
        "core_momentum": 0.374649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315623
      },
      {
        "date": "2024-01-12",
        "close": 428.686737,
        "direction_boundary": 341.79361,
        "core_momentum": 0.254227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307207
      },
      {
        "date": "2024-01-19",
        "close": 423.178986,
        "direction_boundary": 345.381958,
        "core_momentum": 0.225249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306749
      },
      {
        "date": "2024-01-26",
        "close": 424.096954,
        "direction_boundary": 353.455841,
        "core_momentum": 0.199858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3028
      },
      {
        "date": "2024-02-02",
        "close": 425.932861,
        "direction_boundary": 381.265808,
        "core_momentum": 0.117155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292058
      },
      {
        "date": "2024-02-09",
        "close": 411.245514,
        "direction_boundary": 408.17868,
        "core_momentum": 0.007513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241748
      },
      {
        "date": "2024-02-16",
        "close": 374.527191,
        "direction_boundary": 421.635162,
        "core_momentum": -0.111727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258388
      },
      {
        "date": "2024-02-23",
        "close": 375.445129,
        "direction_boundary": 406.384521,
        "core_momentum": -0.076133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255428
      },
      {
        "date": "2024-03-01",
        "close": 369.937347,
        "direction_boundary": 403.693237,
        "core_momentum": -0.083618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25478
      },
      {
        "date": "2024-03-08",
        "close": 407.5737,
        "direction_boundary": 410.869995,
        "core_momentum": -0.008023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291619
      },
      {
        "date": "2024-03-15",
        "close": 394.72226,
        "direction_boundary": 389.339691,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2938
      },
      {
        "date": "2024-03-22",
        "close": 388.29657,
        "direction_boundary": 387.545532,
        "core_momentum": 0.001938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294192
      },
      {
        "date": "2024-03-29",
        "close": 388.515198,
        "direction_boundary": 403.901825,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294052
      },
      {
        "date": "2024-04-05",
        "close": 378.117004,
        "direction_boundary": 391.050446,
        "core_momentum": -0.033074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285399
      },
      {
        "date": "2024-04-12",
        "close": 387.569916,
        "direction_boundary": 416.753296,
        "core_momentum": -0.070026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287741
      },
      {
        "date": "2024-04-19",
        "close": 359.211151,
        "direction_boundary": 413.99939,
        "core_momentum": -0.132339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303957
      },
      {
        "date": "2024-04-26",
        "close": 356.375275,
        "direction_boundary": 419.507172,
        "core_momentum": -0.150491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303896
      },
      {
        "date": "2024-05-03",
        "close": 363.937592,
        "direction_boundary": 432.358551,
        "core_momentum": -0.158251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305409
      },
      {
        "date": "2024-05-10",
        "close": 368.664093,
        "direction_boundary": 422.261017,
        "core_momentum": -0.126928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263975
      },
      {
        "date": "2024-05-17",
        "close": 386.624634,
        "direction_boundary": 465.40506,
        "core_momentum": -0.169273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272698
      },
      {
        "date": "2024-05-24",
        "close": 446.17807,
        "direction_boundary": 516.810791,
        "core_momentum": -0.13667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340052
      },
      {
        "date": "2024-05-31",
        "close": 447.123352,
        "direction_boundary": 517.728699,
        "core_momentum": -0.136375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332067
      },
      {
        "date": "2024-06-07",
        "close": 464.138641,
        "direction_boundary": 530.580139,
        "core_momentum": -0.125224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335421
      },
      {
        "date": "2024-06-14",
        "close": 480.208588,
        "direction_boundary": 556.282959,
        "core_momentum": -0.136755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3383
      },
      {
        "date": "2024-06-21",
        "close": 459.41214,
        "direction_boundary": 559.954834,
        "core_momentum": -0.179555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343041
      },
      {
        "date": "2024-06-28",
        "close": 469.810364,
        "direction_boundary": 555.365051,
        "core_momentum": -0.154051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344027
      },
      {
        "date": "2024-07-05",
        "close": 504.786194,
        "direction_boundary": 557.200989,
        "core_momentum": -0.094068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356141
      },
      {
        "date": "2024-07-12",
        "close": 519.910889,
        "direction_boundary": 518.646667,
        "core_momentum": 0.002438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350054
      },
      {
        "date": "2024-07-19",
        "close": 520.85614,
        "direction_boundary": 521.400513,
        "core_momentum": -0.001044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348935
      },
      {
        "date": "2024-07-26",
        "close": 534.09021,
        "direction_boundary": 536.087891,
        "core_momentum": -0.003726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349618
      },
      {
        "date": "2024-08-02",
        "close": 511.403259,
        "direction_boundary": 502.123444,
        "core_momentum": 0.018481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357046
      },
      {
        "date": "2024-08-09",
        "close": 524.637329,
        "direction_boundary": 443.374084,
        "core_momentum": 0.183284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352612
      },
      {
        "date": "2024-08-16",
        "close": 498.169159,
        "direction_boundary": 414.917358,
        "core_momentum": 0.200647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332419
      },
      {
        "date": "2024-08-23",
        "close": 537.87146,
        "direction_boundary": 425.014893,
        "core_momentum": 0.265536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344337
      },
      {
        "date": "2024-08-30",
        "close": 549.214905,
        "direction_boundary": 429.604675,
        "core_momentum": 0.278419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341955
      },
      {
        "date": "2024-09-06",
        "close": 517.075012,
        "direction_boundary": 425.014893,
        "core_momentum": 0.216604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336283
      },
      {
        "date": "2024-09-13",
        "close": 515.184387,
        "direction_boundary": 430.522675,
        "core_momentum": 0.196649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331601
      },
      {
        "date": "2024-09-20",
        "close": 545.433777,
        "direction_boundary": 425.932861,
        "core_momentum": 0.280563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335419
      },
      {
        "date": "2024-09-27",
        "close": 518.965637,
        "direction_boundary": 421.343079,
        "core_momentum": 0.231694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34625
      },
      {
        "date": "2024-10-04",
        "close": 508.567322,
        "direction_boundary": 397.476135,
        "core_momentum": 0.279491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344857
      },
      {
        "date": "2024-10-11",
        "close": 561.503723,
        "direction_boundary": 398.394104,
        "core_momentum": 0.409418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36538
      },
      {
        "date": "2024-10-18",
        "close": 543.543213,
        "direction_boundary": 387.378571,
        "core_momentum": 0.403132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348488
      },
      {
        "date": "2024-10-25",
        "close": 528.418518,
        "direction_boundary": 383.706757,
        "core_momentum": 0.377142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352381
      },
      {
        "date": "2024-11-01",
        "close": 533.144958,
        "direction_boundary": 386.460663,
        "core_momentum": 0.379558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352379
      },
      {
        "date": "2024-11-08",
        "close": 545.433777,
        "direction_boundary": 429.604675,
        "core_momentum": 0.269618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352545
      },
      {
        "date": "2024-11-15",
        "close": 571.901978,
        "direction_boundary": 419.507172,
        "core_momentum": 0.363271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352512
      },
      {
        "date": "2024-11-22",
        "close": 646.580078,
        "direction_boundary": 421.343079,
        "core_momentum": 0.534569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338445
      },
      {
        "date": "2024-11-29",
        "close": 656.978271,
        "direction_boundary": 444.292053,
        "core_momentum": 0.478708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337995
      },
      {
        "date": "2024-12-06",
        "close": 622.947754,
        "direction_boundary": 438.784302,
        "core_momentum": 0.419713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349053
      },
      {
        "date": "2024-12-13",
        "close": 604.04187,
        "direction_boundary": 441.538147,
        "core_momentum": 0.36804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352184
      },
      {
        "date": "2024-12-20",
        "close": 598.370117,
        "direction_boundary": 452.55368,
        "core_momentum": 0.322208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344918
      },
      {
        "date": "2024-12-27",
        "close": 561.503723,
        "direction_boundary": 458.061432,
        "core_momentum": 0.225826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359139
      },
      {
        "date": "2025-01-03",
        "close": 566.230225,
        "direction_boundary": 448.881805,
        "core_momentum": 0.261424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346756
      },
      {
        "date": "2025-01-10",
        "close": 521.801453,
        "direction_boundary": 428.686737,
        "core_momentum": 0.217209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364506
      },
      {
        "date": "2025-01-17",
        "close": 497.223846,
        "direction_boundary": 423.178986,
        "core_momentum": 0.174973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370606
      },
      {
        "date": "2025-01-24",
        "close": 523.692017,
        "direction_boundary": 424.096954,
        "core_momentum": 0.23484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376305
      },
      {
        "date": "2025-01-31",
        "close": 496.278534,
        "direction_boundary": 425.932861,
        "core_momentum": 0.165157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378918
      },
      {
        "date": "2025-02-07",
        "close": 511.403259,
        "direction_boundary": 411.245514,
        "core_momentum": 0.243547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379599
      },
      {
        "date": "2025-02-14",
        "close": 516.1297,
        "direction_boundary": 374.527191,
        "core_momentum": 0.378083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372637
      },
      {
        "date": "2025-02-21",
        "close": 689.118225,
        "direction_boundary": 375.445129,
        "core_momentum": 0.83547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538124
      },
      {
        "date": "2025-02-28",
        "close": 666.431152,
        "direction_boundary": 369.937347,
        "core_momentum": 0.80147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541103
      },
      {
        "date": "2025-03-07",
        "close": 657.923584,
        "direction_boundary": 407.5737,
        "core_momentum": 0.614244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533164
      },
      {
        "date": "2025-03-14",
        "close": 736.382874,
        "direction_boundary": 394.72226,
        "core_momentum": 0.865572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551607
      },
      {
        "date": "2025-03-21",
        "close": 691.954102,
        "direction_boundary": 388.29657,
        "core_momentum": 0.782025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557643
      },
      {
        "date": "2025-03-28",
        "close": 702.47821,
        "direction_boundary": 388.515198,
        "core_momentum": 0.80811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551159
      },
      {
        "date": "2025-04-04",
        "close": 623.24408,
        "direction_boundary": 378.117004,
        "core_momentum": 0.648284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5792
      },
      {
        "date": "2025-04-11",
        "close": 639.670654,
        "direction_boundary": 387.569916,
        "core_momentum": 0.650465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56488
      },
      {
        "date": "2025-04-18",
        "close": 675.422607,
        "direction_boundary": 359.211151,
        "core_momentum": 0.880294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566188
      },
      {
        "date": "2025-04-25",
        "close": 656.097229,
        "direction_boundary": 356.375275,
        "core_momentum": 0.841029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566293
      },
      {
        "date": "2025-05-02",
        "close": 687.984131,
        "direction_boundary": 363.937592,
        "core_momentum": 0.89039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56889
      },
      {
        "date": "2025-05-09",
        "close": 694.748047,
        "direction_boundary": 368.664093,
        "core_momentum": 0.884502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568582
      },
      {
        "date": "2025-05-16",
        "close": 586.525818,
        "direction_boundary": 386.624634,
        "core_momentum": 0.517042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616925
      },
      {
        "date": "2025-05-23",
        "close": 570.099182,
        "direction_boundary": 446.17807,
        "core_momentum": 0.277739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592381
      },
      {
        "date": "2025-05-30",
        "close": 585.559509,
        "direction_boundary": 447.123352,
        "core_momentum": 0.309615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593328
      },
      {
        "date": "2025-06-06",
        "close": 577.829346,
        "direction_boundary": 464.138641,
        "core_momentum": 0.24495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589337
      },
      {
        "date": "2025-06-13",
        "close": 565.267883,
        "direction_boundary": 480.208588,
        "core_momentum": 0.17713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588626
      },
      {
        "date": "2025-06-20",
        "close": 579.761902,
        "direction_boundary": 459.41214,
        "core_momentum": 0.261965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589785
      },
      {
        "date": "2025-06-27",
        "close": 561.402771,
        "direction_boundary": 469.810364,
        "core_momentum": 0.194956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584728
      },
      {
        "date": "2025-07-04",
        "close": 541.111145,
        "direction_boundary": 504.786194,
        "core_momentum": 0.071961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586786
      },
      {
        "date": "2025-07-11",
        "close": 560.436523,
        "direction_boundary": 519.910889,
        "core_momentum": 0.077947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577228
      },
      {
        "date": "2025-07-18",
        "close": 551.740112,
        "direction_boundary": 520.85614,
        "core_momentum": 0.059295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573224
      },
      {
        "date": "2025-07-25",
        "close": 552.70636,
        "direction_boundary": 534.09021,
        "core_momentum": 0.034856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569053
      },
      {
        "date": "2025-08-01",
        "close": 570.099182,
        "direction_boundary": 511.403259,
        "core_momentum": 0.114774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564539
      },
      {
        "date": "2025-08-08",
        "close": 563.335327,
        "direction_boundary": 524.637329,
        "core_momentum": 0.073761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563867
      },
      {
        "date": "2025-08-15",
        "close": 574.930542,
        "direction_boundary": 498.169159,
        "core_momentum": 0.154087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564297
      },
      {
        "date": "2025-08-22",
        "close": 573.964294,
        "direction_boundary": 537.87146,
        "core_momentum": 0.067103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386853
      },
      {
        "date": "2025-08-29",
        "close": 573.964294,
        "direction_boundary": 549.214905,
        "core_momentum": 0.045063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385058
      },
      {
        "date": "2025-09-05",
        "close": 582.660706,
        "direction_boundary": 517.075012,
        "core_momentum": 0.12684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38597
      },
      {
        "date": "2025-09-12",
        "close": 572.031738,
        "direction_boundary": 515.184387,
        "core_momentum": 0.110344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347123
      },
      {
        "date": "2025-09-19",
        "close": 565.267883,
        "direction_boundary": 545.433777,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338811
      },
      {
        "date": "2025-09-26",
        "close": 564.301575,
        "direction_boundary": 518.965637,
        "core_momentum": 0.087358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33734
      },
      {
        "date": "2025-10-03",
        "close": 545.942444,
        "direction_boundary": 508.567322,
        "core_momentum": 0.073491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299471
      },
      {
        "date": "2025-10-10",
        "close": 562.36908,
        "direction_boundary": 561.503723,
        "core_momentum": 0.001541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300266
      },
      {
        "date": "2025-10-17",
        "close": 605.851196,
        "direction_boundary": 543.543213,
        "core_momentum": 0.114633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309361
      },
      {
        "date": "2025-10-24",
        "close": 620.345215,
        "direction_boundary": 528.418518,
        "core_momentum": 0.173966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309523
      },
      {
        "date": "2025-10-31",
        "close": 657.063477,
        "direction_boundary": 533.144958,
        "core_momentum": 0.232429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313038
      },
      {
        "date": "2025-11-07",
        "close": 652.232178,
        "direction_boundary": 545.433777,
        "core_momentum": 0.195805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312675
      },
      {
        "date": "2025-11-14",
        "close": 638.704346,
        "direction_boundary": 571.901978,
        "core_momentum": 0.116807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202597
      },
      {
        "date": "2025-11-21",
        "close": 597.154785,
        "direction_boundary": 646.580078,
        "core_momentum": -0.076441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221075
      },
      {
        "date": "2025-11-28",
        "close": 616.480164,
        "direction_boundary": 656.978271,
        "core_momentum": -0.061643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222335
      },
      {
        "date": "2025-12-05",
        "close": 579.761902,
        "direction_boundary": 622.947754,
        "core_momentum": -0.069325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238379
      },
      {
        "date": "2025-12-12",
        "close": 591.357178,
        "direction_boundary": 604.04187,
        "core_momentum": -0.021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23767
      },
      {
        "date": "2025-12-19",
        "close": 609.716248,
        "direction_boundary": 598.370117,
        "core_momentum": 0.018962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238822
      },
      {
        "date": "2025-12-26",
        "close": 590.390869,
        "direction_boundary": 561.503723,
        "core_momentum": 0.051446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23883
      },
      {
        "date": "2026-01-02",
        "close": 596.188477,
        "direction_boundary": 566.230225,
        "core_momentum": 0.052908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232363
      },
      {
        "date": "2026-01-09",
        "close": 623.24408,
        "direction_boundary": 521.801453,
        "core_momentum": 0.194408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23521
      },
      {
        "date": "2026-01-16",
        "close": 645.468262,
        "direction_boundary": 497.223846,
        "core_momentum": 0.298144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237201
      },
      {
        "date": "2026-01-23",
        "close": 640.636902,
        "direction_boundary": 523.692017,
        "core_momentum": 0.223309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237883
      },
      {
        "date": "2026-01-30",
        "close": 601.986145,
        "direction_boundary": 496.278534,
        "core_momentum": 0.213001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252709
      },
      {
        "date": "2026-02-06",
        "close": 604.884949,
        "direction_boundary": 511.403259,
        "core_momentum": 0.182794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251915
      },
      {
        "date": "2026-02-13",
        "close": 570.099182,
        "direction_boundary": 516.1297,
        "core_momentum": 0.104566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264634
      },
      {
        "date": "2026-02-20",
        "close": 497.628967,
        "direction_boundary": 689.118225,
        "core_momentum": -0.277876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324703
      },
      {
        "date": "2026-02-27",
        "close": 509.224213,
        "direction_boundary": 666.431152,
        "core_momentum": -0.235894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327044
      },
      {
        "date": "2026-03-06",
        "close": 479.269836,
        "direction_boundary": 657.923584,
        "core_momentum": -0.271542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334698
      },
      {
        "date": "2026-03-13",
        "close": 478.303589,
        "direction_boundary": 736.382874,
        "core_momentum": -0.350469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334403
      },
      {
        "date": "2026-03-20",
        "close": 475.404755,
        "direction_boundary": 691.954102,
        "core_momentum": -0.312953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334326
      },
      {
        "date": "2026-03-27",
        "close": 487.0,
        "direction_boundary": 702.47821,
        "core_momentum": -0.30674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336995
      },
      {
        "date": "2026-04-03",
        "close": 463.0,
        "direction_boundary": 623.24408,
        "core_momentum": -0.257113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340685
      },
      {
        "date": "2026-04-10",
        "close": 475.0,
        "direction_boundary": 639.670654,
        "core_momentum": -0.25743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339873
      },
      {
        "date": "2026-04-17",
        "close": 487.0,
        "direction_boundary": 675.422607,
        "core_momentum": -0.27897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322785
      },
      {
        "date": "2026-04-24",
        "close": 490.0,
        "direction_boundary": 656.097229,
        "core_momentum": -0.253159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320213
      },
      {
        "date": "2026-05-01",
        "close": 486.0,
        "direction_boundary": 687.984131,
        "core_momentum": -0.293588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305518
      },
      {
        "date": "2026-05-08",
        "close": 470.0,
        "direction_boundary": 694.748047,
        "core_momentum": -0.323496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306937
      },
      {
        "date": "2026-05-15",
        "close": 478.0,
        "direction_boundary": 586.525818,
        "core_momentum": -0.185032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309352
      },
      {
        "date": "2026-05-22",
        "close": 488.0,
        "direction_boundary": 570.099182,
        "core_momentum": -0.144009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301387
      },
      {
        "date": "2026-05-29",
        "close": 489.0,
        "direction_boundary": 585.559509,
        "core_momentum": -0.164901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296344
      },
      {
        "date": "2026-06-05",
        "close": 488.0,
        "direction_boundary": 577.829346,
        "core_momentum": -0.15546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286585
      },
      {
        "date": "2026-06-12",
        "close": 471.0,
        "direction_boundary": 565.267883,
        "core_momentum": -0.166767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286638
      },
      {
        "date": "2026-06-19",
        "close": 467.0,
        "direction_boundary": 579.761902,
        "core_momentum": -0.194497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280981
      },
      {
        "date": "2026-06-26",
        "close": 490.0,
        "direction_boundary": 561.402771,
        "core_momentum": -0.127186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290338
      },
      {
        "date": "2026-07-03",
        "close": 513.0,
        "direction_boundary": 541.111145,
        "core_momentum": -0.051951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298745
      },
      {
        "date": "2026-07-10",
        "close": 507.0,
        "direction_boundary": 560.436523,
        "core_momentum": -0.095348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289905
      },
      {
        "date": "2026-07-17",
        "close": 486.0,
        "direction_boundary": 551.740112,
        "core_momentum": -0.119151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286797
      },
      {
        "date": "2026-07-24",
        "close": 523.0,
        "direction_boundary": 552.70636,
        "core_momentum": -0.053747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309733
      },
      {
        "date": "2026-07-31",
        "close": 526.0,
        "direction_boundary": 570.099182,
        "core_momentum": -0.077354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300035
      },
      {
        "date": "2026-08-07",
        "close": 492.0,
        "direction_boundary": 563.335327,
        "core_momentum": -0.12663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 414.917358,
        "volume": 237300
      },
      {
        "date": "2023-08-25",
        "close": 425.014893,
        "volume": 172000
      },
      {
        "date": "2023-09-01",
        "close": 429.604675,
        "volume": 157500
      },
      {
        "date": "2023-09-08",
        "close": 425.014893,
        "volume": 216100
      },
      {
        "date": "2023-09-15",
        "close": 430.522675,
        "volume": 207900
      },
      {
        "date": "2023-09-22",
        "close": 425.932861,
        "volume": 264200
      },
      {
        "date": "2023-09-29",
        "close": 421.343079,
        "volume": 187700
      },
      {
        "date": "2023-10-06",
        "close": 397.476135,
        "volume": 291700
      },
      {
        "date": "2023-10-13",
        "close": 398.394104,
        "volume": 102500
      },
      {
        "date": "2023-10-20",
        "close": 387.378571,
        "volume": 136800
      },
      {
        "date": "2023-10-27",
        "close": 383.706757,
        "volume": 192300
      },
      {
        "date": "2023-11-03",
        "close": 386.460663,
        "volume": 187100
      },
      {
        "date": "2023-11-10",
        "close": 429.604675,
        "volume": 274700
      },
      {
        "date": "2023-11-17",
        "close": 419.507172,
        "volume": 137000
      },
      {
        "date": "2023-11-24",
        "close": 421.343079,
        "volume": 77100
      },
      {
        "date": "2023-12-01",
        "close": 444.292053,
        "volume": 426900
      },
      {
        "date": "2023-12-08",
        "close": 438.784302,
        "volume": 168100
      },
      {
        "date": "2023-12-15",
        "close": 441.538147,
        "volume": 162400
      },
      {
        "date": "2023-12-22",
        "close": 452.55368,
        "volume": 163600
      },
      {
        "date": "2023-12-29",
        "close": 458.061432,
        "volume": 119100
      },
      {
        "date": "2024-01-05",
        "close": 448.881805,
        "volume": 40600
      },
      {
        "date": "2024-01-12",
        "close": 428.686737,
        "volume": 158400
      },
      {
        "date": "2024-01-19",
        "close": 423.178986,
        "volume": 94000
      },
      {
        "date": "2024-01-26",
        "close": 424.096954,
        "volume": 133500
      },
      {
        "date": "2024-02-02",
        "close": 425.932861,
        "volume": 233200
      },
      {
        "date": "2024-02-09",
        "close": 411.245514,
        "volume": 135800
      },
      {
        "date": "2024-02-16",
        "close": 374.527191,
        "volume": 366800
      },
      {
        "date": "2024-02-23",
        "close": 375.445129,
        "volume": 178500
      },
      {
        "date": "2024-03-01",
        "close": 369.937347,
        "volume": 137300
      },
      {
        "date": "2024-03-08",
        "close": 407.5737,
        "volume": 576600
      },
      {
        "date": "2024-03-15",
        "close": 394.72226,
        "volume": 217300
      },
      {
        "date": "2024-03-22",
        "close": 388.29657,
        "volume": 207700
      },
      {
        "date": "2024-03-29",
        "close": 388.515198,
        "volume": 150500
      },
      {
        "date": "2024-04-05",
        "close": 378.117004,
        "volume": 145100
      },
      {
        "date": "2024-04-12",
        "close": 387.569916,
        "volume": 158800
      },
      {
        "date": "2024-04-19",
        "close": 359.211151,
        "volume": 242700
      },
      {
        "date": "2024-04-26",
        "close": 356.375275,
        "volume": 223600
      },
      {
        "date": "2024-05-03",
        "close": 363.937592,
        "volume": 138400
      },
      {
        "date": "2024-05-10",
        "close": 368.664093,
        "volume": 161000
      },
      {
        "date": "2024-05-17",
        "close": 386.624634,
        "volume": 261700
      },
      {
        "date": "2024-05-24",
        "close": 446.17807,
        "volume": 1251900
      },
      {
        "date": "2024-05-31",
        "close": 447.123352,
        "volume": 220100
      },
      {
        "date": "2024-06-07",
        "close": 464.138641,
        "volume": 272100
      },
      {
        "date": "2024-06-14",
        "close": 480.208588,
        "volume": 292300
      },
      {
        "date": "2024-06-21",
        "close": 459.41214,
        "volume": 200800
      },
      {
        "date": "2024-06-28",
        "close": 469.810364,
        "volume": 140000
      },
      {
        "date": "2024-07-05",
        "close": 504.786194,
        "volume": 420600
      },
      {
        "date": "2024-07-12",
        "close": 519.910889,
        "volume": 404500
      },
      {
        "date": "2024-07-19",
        "close": 520.85614,
        "volume": 166700
      },
      {
        "date": "2024-07-26",
        "close": 534.09021,
        "volume": 351300
      },
      {
        "date": "2024-08-02",
        "close": 511.403259,
        "volume": 634500
      },
      {
        "date": "2024-08-09",
        "close": 524.637329,
        "volume": 745800
      },
      {
        "date": "2024-08-16",
        "close": 498.169159,
        "volume": 342400
      },
      {
        "date": "2024-08-23",
        "close": 537.87146,
        "volume": 264700
      },
      {
        "date": "2024-08-30",
        "close": 549.214905,
        "volume": 353000
      },
      {
        "date": "2024-09-06",
        "close": 517.075012,
        "volume": 312500
      },
      {
        "date": "2024-09-13",
        "close": 515.184387,
        "volume": 181000
      },
      {
        "date": "2024-09-20",
        "close": 545.433777,
        "volume": 137500
      },
      {
        "date": "2024-09-27",
        "close": 518.965637,
        "volume": 97500
      },
      {
        "date": "2024-10-04",
        "close": 508.567322,
        "volume": 149000
      },
      {
        "date": "2024-10-11",
        "close": 561.503723,
        "volume": 1794100
      },
      {
        "date": "2024-10-18",
        "close": 543.543213,
        "volume": 548800
      },
      {
        "date": "2024-10-25",
        "close": 528.418518,
        "volume": 186900
      },
      {
        "date": "2024-11-01",
        "close": 533.144958,
        "volume": 295900
      },
      {
        "date": "2024-11-08",
        "close": 545.433777,
        "volume": 196000
      },
      {
        "date": "2024-11-15",
        "close": 571.901978,
        "volume": 392100
      },
      {
        "date": "2024-11-22",
        "close": 646.580078,
        "volume": 486800
      },
      {
        "date": "2024-11-29",
        "close": 656.978271,
        "volume": 337200
      },
      {
        "date": "2024-12-06",
        "close": 622.947754,
        "volume": 268200
      },
      {
        "date": "2024-12-13",
        "close": 604.04187,
        "volume": 193300
      },
      {
        "date": "2024-12-20",
        "close": 598.370117,
        "volume": 170500
      },
      {
        "date": "2024-12-27",
        "close": 561.503723,
        "volume": 148900
      },
      {
        "date": "2025-01-03",
        "close": 566.230225,
        "volume": 25300
      },
      {
        "date": "2025-01-10",
        "close": 521.801453,
        "volume": 166600
      },
      {
        "date": "2025-01-17",
        "close": 497.223846,
        "volume": 143200
      },
      {
        "date": "2025-01-24",
        "close": 523.692017,
        "volume": 108800
      },
      {
        "date": "2025-01-31",
        "close": 496.278534,
        "volume": 600000
      },
      {
        "date": "2025-02-07",
        "close": 511.403259,
        "volume": 171500
      },
      {
        "date": "2025-02-14",
        "close": 516.1297,
        "volume": 190000
      },
      {
        "date": "2025-02-21",
        "close": 689.118225,
        "volume": 1811600
      },
      {
        "date": "2025-02-28",
        "close": 666.431152,
        "volume": 635600
      },
      {
        "date": "2025-03-07",
        "close": 657.923584,
        "volume": 206500
      },
      {
        "date": "2025-03-14",
        "close": 736.382874,
        "volume": 581800
      },
      {
        "date": "2025-03-21",
        "close": 691.954102,
        "volume": 331300
      },
      {
        "date": "2025-03-28",
        "close": 702.47821,
        "volume": 260100
      },
      {
        "date": "2025-04-04",
        "close": 623.24408,
        "volume": 361900
      },
      {
        "date": "2025-04-11",
        "close": 639.670654,
        "volume": 304100
      },
      {
        "date": "2025-04-18",
        "close": 675.422607,
        "volume": 117700
      },
      {
        "date": "2025-04-25",
        "close": 656.097229,
        "volume": 175500
      },
      {
        "date": "2025-05-02",
        "close": 687.984131,
        "volume": 374300
      },
      {
        "date": "2025-05-09",
        "close": 694.748047,
        "volume": 107700
      },
      {
        "date": "2025-05-16",
        "close": 586.525818,
        "volume": 594700
      },
      {
        "date": "2025-05-23",
        "close": 570.099182,
        "volume": 496700
      },
      {
        "date": "2025-05-30",
        "close": 585.559509,
        "volume": 160300
      },
      {
        "date": "2025-06-06",
        "close": 577.829346,
        "volume": 223600
      },
      {
        "date": "2025-06-13",
        "close": 565.267883,
        "volume": 133000
      },
      {
        "date": "2025-06-20",
        "close": 579.761902,
        "volume": 97600
      },
      {
        "date": "2025-06-27",
        "close": 561.402771,
        "volume": 103500
      },
      {
        "date": "2025-07-04",
        "close": 541.111145,
        "volume": 175400
      },
      {
        "date": "2025-07-11",
        "close": 560.436523,
        "volume": 87500
      },
      {
        "date": "2025-07-18",
        "close": 551.740112,
        "volume": 197300
      },
      {
        "date": "2025-07-25",
        "close": 552.70636,
        "volume": 279900
      },
      {
        "date": "2025-08-01",
        "close": 570.099182,
        "volume": 138700
      },
      {
        "date": "2025-08-08",
        "close": 563.335327,
        "volume": 177100
      },
      {
        "date": "2025-08-15",
        "close": 574.930542,
        "volume": 494300
      },
      {
        "date": "2025-08-22",
        "close": 573.964294,
        "volume": 223200
      },
      {
        "date": "2025-08-29",
        "close": 573.964294,
        "volume": 144900
      },
      {
        "date": "2025-09-05",
        "close": 582.660706,
        "volume": 155000
      },
      {
        "date": "2025-09-12",
        "close": 572.031738,
        "volume": 253500
      },
      {
        "date": "2025-09-19",
        "close": 565.267883,
        "volume": 237900
      },
      {
        "date": "2025-09-26",
        "close": 564.301575,
        "volume": 104300
      },
      {
        "date": "2025-10-03",
        "close": 545.942444,
        "volume": 182600
      },
      {
        "date": "2025-10-10",
        "close": 562.36908,
        "volume": 253100
      },
      {
        "date": "2025-10-17",
        "close": 605.851196,
        "volume": 384100
      },
      {
        "date": "2025-10-24",
        "close": 620.345215,
        "volume": 456000
      },
      {
        "date": "2025-10-31",
        "close": 657.063477,
        "volume": 320600
      },
      {
        "date": "2025-11-07",
        "close": 652.232178,
        "volume": 164000
      },
      {
        "date": "2025-11-14",
        "close": 638.704346,
        "volume": 316600
      },
      {
        "date": "2025-11-21",
        "close": 597.154785,
        "volume": 391900
      },
      {
        "date": "2025-11-28",
        "close": 616.480164,
        "volume": 175600
      },
      {
        "date": "2025-12-05",
        "close": 579.761902,
        "volume": 355900
      },
      {
        "date": "2025-12-12",
        "close": 591.357178,
        "volume": 208800
      },
      {
        "date": "2025-12-19",
        "close": 609.716248,
        "volume": 713800
      },
      {
        "date": "2025-12-26",
        "close": 590.390869,
        "volume": 384900
      },
      {
        "date": "2026-01-02",
        "close": 596.188477,
        "volume": 99900
      },
      {
        "date": "2026-01-09",
        "close": 623.24408,
        "volume": 313300
      },
      {
        "date": "2026-01-16",
        "close": 645.468262,
        "volume": 486200
      },
      {
        "date": "2026-01-23",
        "close": 640.636902,
        "volume": 710300
      },
      {
        "date": "2026-01-30",
        "close": 601.986145,
        "volume": 410700
      },
      {
        "date": "2026-02-06",
        "close": 604.884949,
        "volume": 408900
      },
      {
        "date": "2026-02-13",
        "close": 570.099182,
        "volume": 379200
      },
      {
        "date": "2026-02-20",
        "close": 497.628967,
        "volume": 552000
      },
      {
        "date": "2026-02-27",
        "close": 509.224213,
        "volume": 189700
      },
      {
        "date": "2026-03-06",
        "close": 479.269836,
        "volume": 552800
      },
      {
        "date": "2026-03-13",
        "close": 478.303589,
        "volume": 350600
      },
      {
        "date": "2026-03-20",
        "close": 475.404755,
        "volume": 115600
      },
      {
        "date": "2026-03-27",
        "close": 487.0,
        "volume": 326100
      },
      {
        "date": "2026-04-03",
        "close": 463.0,
        "volume": 507900
      },
      {
        "date": "2026-04-10",
        "close": 475.0,
        "volume": 242100
      },
      {
        "date": "2026-04-17",
        "close": 487.0,
        "volume": 108400
      },
      {
        "date": "2026-04-24",
        "close": 490.0,
        "volume": 80000
      },
      {
        "date": "2026-05-01",
        "close": 486.0,
        "volume": 81400
      },
      {
        "date": "2026-05-08",
        "close": 470.0,
        "volume": 144600
      },
      {
        "date": "2026-05-15",
        "close": 478.0,
        "volume": 262800
      },
      {
        "date": "2026-05-22",
        "close": 488.0,
        "volume": 354200
      },
      {
        "date": "2026-05-29",
        "close": 489.0,
        "volume": 291400
      },
      {
        "date": "2026-06-05",
        "close": 488.0,
        "volume": 15900
      },
      {
        "date": "2026-06-12",
        "close": 471.0,
        "volume": 28300
      },
      {
        "date": "2026-06-19",
        "close": 467.0,
        "volume": 48000
      },
      {
        "date": "2026-06-26",
        "close": 490.0,
        "volume": 10800
      },
      {
        "date": "2026-07-03",
        "close": 513.0,
        "volume": 23200
      },
      {
        "date": "2026-07-10",
        "close": 507.0,
        "volume": 169200
      },
      {
        "date": "2026-07-17",
        "close": 486.0,
        "volume": 157800
      },
      {
        "date": "2026-07-24",
        "close": 523.0,
        "volume": 174800
      },
      {
        "date": "2026-07-31",
        "close": 526.0,
        "volume": 269600
      },
      {
        "date": "2026-08-07",
        "close": 492.0,
        "volume": 93800
      }
    ],
    "sharemaestro_context": {
      "trend": 509.296893,
      "fair_value": 518.162272,
      "market_activity": 5.725277,
      "market_dynamics": 0.87866,
      "relative_strength": -26.366752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.026837,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.032754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.072535,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.068831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044455,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111985,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.110047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.044776
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.088235
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.016279
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.29927
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.025408
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.248925
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.064976
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.011312
      }
    ]
  }
}