{
  "ticker": {
    "uuid": "e28b514b-d595-4a49-a345-61a82306261f",
    "symbol": "DJMC",
    "name": "iShares EURO STOXX Mid UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7845.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6738.250977,
    "boundary_margin": 0.164323,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152532,
    "volatility_stability": 0.7713,
    "risk_context": 0.6556,
    "current_regime": {
      "move": 0.362986,
      "interruption": -0.091312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5269.419922,
        "direction_boundary": 5147.311523,
        "core_momentum": 0.023723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170752
      },
      {
        "date": "2023-08-25",
        "close": 5333.869629,
        "direction_boundary": 4955.254395,
        "core_momentum": 0.076407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169775
      },
      {
        "date": "2023-09-01",
        "close": 5436.291016,
        "direction_boundary": 4997.960449,
        "core_momentum": 0.087702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168696
      },
      {
        "date": "2023-09-08",
        "close": 5345.361328,
        "direction_boundary": 5052.40625,
        "core_momentum": 0.057983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166462
      },
      {
        "date": "2023-09-15",
        "close": 5382.274414,
        "direction_boundary": 4947.822266,
        "core_momentum": 0.087807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13786
      },
      {
        "date": "2023-09-22",
        "close": 5313.821777,
        "direction_boundary": 4754.254395,
        "core_momentum": 0.117698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138901
      },
      {
        "date": "2023-09-29",
        "close": 5225.383789,
        "direction_boundary": 4623.628906,
        "core_momentum": 0.130148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126672
      },
      {
        "date": "2023-10-06",
        "close": 5097.472656,
        "direction_boundary": 4667.086914,
        "core_momentum": 0.092217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130381
      },
      {
        "date": "2023-10-13",
        "close": 5077.486328,
        "direction_boundary": 4621.630371,
        "core_momentum": 0.098635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12565
      },
      {
        "date": "2023-10-20",
        "close": 4955.571289,
        "direction_boundary": 4729.27832,
        "core_momentum": 0.047849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128326
      },
      {
        "date": "2023-10-27",
        "close": 4881.37207,
        "direction_boundary": 4818.443848,
        "core_momentum": 0.01306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12907
      },
      {
        "date": "2023-11-03",
        "close": 5120.455566,
        "direction_boundary": 5014.259277,
        "core_momentum": 0.021179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148577
      },
      {
        "date": "2023-11-10",
        "close": 5157.430664,
        "direction_boundary": 5270.01709,
        "core_momentum": -0.021364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14929
      },
      {
        "date": "2023-11-17",
        "close": 5341.803223,
        "direction_boundary": 5189.094238,
        "core_momentum": 0.029429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158241
      },
      {
        "date": "2023-11-24",
        "close": 5308.32666,
        "direction_boundary": 5213.070801,
        "core_momentum": 0.018273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157111
      },
      {
        "date": "2023-12-01",
        "close": 5336.806641,
        "direction_boundary": 5207.575195,
        "core_momentum": 0.024816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157359
      },
      {
        "date": "2023-12-08",
        "close": 5415.251465,
        "direction_boundary": 5178.603027,
        "core_momentum": 0.045697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157991
      },
      {
        "date": "2023-12-15",
        "close": 5483.32666,
        "direction_boundary": 5122.252441,
        "core_momentum": 0.070491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158939
      },
      {
        "date": "2023-12-22",
        "close": 5517.304199,
        "direction_boundary": 5248.137207,
        "core_momentum": 0.051288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152234
      },
      {
        "date": "2023-12-29",
        "close": 5559.774902,
        "direction_boundary": 5282.60498,
        "core_momentum": 0.052468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147236
      },
      {
        "date": "2024-01-05",
        "close": 5465.338379,
        "direction_boundary": 5500.901855,
        "core_momentum": -0.006465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144194
      },
      {
        "date": "2024-01-12",
        "close": 5449.349121,
        "direction_boundary": 5646.76709,
        "core_momentum": -0.034961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136328
      },
      {
        "date": "2024-01-19",
        "close": 5335.425781,
        "direction_boundary": 5590.319824,
        "core_momentum": -0.045596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134971
      },
      {
        "date": "2024-01-26",
        "close": 5435.85791,
        "direction_boundary": 5694.223145,
        "core_momentum": -0.045373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137798
      },
      {
        "date": "2024-02-02",
        "close": 5389.889648,
        "direction_boundary": 5903.030273,
        "core_momentum": -0.086928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13723
      },
      {
        "date": "2024-02-09",
        "close": 5368.902344,
        "direction_boundary": 5692.225098,
        "core_momentum": -0.056801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136657
      },
      {
        "date": "2024-02-16",
        "close": 5463.839355,
        "direction_boundary": 5827.600098,
        "core_momentum": -0.06242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128695
      },
      {
        "date": "2024-02-23",
        "close": 5498.816406,
        "direction_boundary": 5693.723633,
        "core_momentum": -0.034232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127977
      },
      {
        "date": "2024-03-01",
        "close": 5515.305176,
        "direction_boundary": 5825.600586,
        "core_momentum": -0.053264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12541
      },
      {
        "date": "2024-03-08",
        "close": 5503.312012,
        "direction_boundary": 5672.743164,
        "core_momentum": -0.029868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122959
      },
      {
        "date": "2024-03-15",
        "close": 5550.843262,
        "direction_boundary": 5303.619629,
        "core_momentum": 0.046614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123143
      },
      {
        "date": "2024-03-22",
        "close": 5712.236816,
        "direction_boundary": 5331.59375,
        "core_momentum": 0.071394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127085
      },
      {
        "date": "2024-03-29",
        "close": 5746.214355,
        "direction_boundary": 5559.883301,
        "core_momentum": 0.033513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123956
      },
      {
        "date": "2024-04-05",
        "close": 5743.21582,
        "direction_boundary": 5528.413086,
        "core_momentum": 0.038854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117207
      },
      {
        "date": "2024-04-12",
        "close": 5688.753418,
        "direction_boundary": 5645.804199,
        "core_momentum": 0.007607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118273
      },
      {
        "date": "2024-04-19",
        "close": 5669.765625,
        "direction_boundary": 5659.291992,
        "core_momentum": 0.001851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111486
      },
      {
        "date": "2024-04-26",
        "close": 5726.728027,
        "direction_boundary": 5630.318359,
        "core_momentum": 0.017123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10773
      },
      {
        "date": "2024-05-03",
        "close": 5803.176758,
        "direction_boundary": 5581.364258,
        "core_momentum": 0.039742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090232
      },
      {
        "date": "2024-05-10",
        "close": 6026.529297,
        "direction_boundary": 5567.876465,
        "core_momentum": 0.082375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101145
      },
      {
        "date": "2024-05-17",
        "close": 6065.004883,
        "direction_boundary": 5583.362793,
        "core_momentum": 0.086264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092028
      },
      {
        "date": "2024-05-24",
        "close": 6017.036621,
        "direction_boundary": 5496.442383,
        "core_momentum": 0.094715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092457
      },
      {
        "date": "2024-05-31",
        "close": 5985.057129,
        "direction_boundary": 5479.458008,
        "core_momentum": 0.092272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093515
      },
      {
        "date": "2024-06-07",
        "close": 5914.604004,
        "direction_boundary": 5415.016602,
        "core_momentum": 0.09226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094932
      },
      {
        "date": "2024-06-14",
        "close": 5534.856445,
        "direction_boundary": 5416.306152,
        "core_momentum": 0.021888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134531
      },
      {
        "date": "2024-06-21",
        "close": 5581.333984,
        "direction_boundary": 5248.436523,
        "core_momentum": 0.063428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134754
      },
      {
        "date": "2024-06-28",
        "close": 5504.370605,
        "direction_boundary": 5405.813965,
        "core_momentum": 0.018232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135754
      },
      {
        "date": "2024-07-05",
        "close": 5643.304199,
        "direction_boundary": 5263.424316,
        "core_momentum": 0.072174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13789
      },
      {
        "date": "2024-07-12",
        "close": 5691.78125,
        "direction_boundary": 5446.282715,
        "core_momentum": 0.045076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138116
      },
      {
        "date": "2024-07-19",
        "close": 5611.319824,
        "direction_boundary": 5576.182617,
        "core_momentum": 0.006301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136158
      },
      {
        "date": "2024-07-26",
        "close": 5627.812012,
        "direction_boundary": 5590.671387,
        "core_momentum": 0.006643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134028
      },
      {
        "date": "2024-08-02",
        "close": 5484.380859,
        "direction_boundary": 5520.725098,
        "core_momentum": -0.006583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138642
      },
      {
        "date": "2024-08-09",
        "close": 5479.383301,
        "direction_boundary": 5464.768555,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138507
      },
      {
        "date": "2024-08-16",
        "close": 5590.82959,
        "direction_boundary": 5269.419922,
        "core_momentum": 0.060995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139183
      },
      {
        "date": "2024-08-23",
        "close": 5656.79834,
        "direction_boundary": 5333.869629,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139802
      },
      {
        "date": "2024-08-30",
        "close": 5699.776855,
        "direction_boundary": 5436.291016,
        "core_momentum": 0.048468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14007
      },
      {
        "date": "2024-09-06",
        "close": 5581.333984,
        "direction_boundary": 5345.361328,
        "core_momentum": 0.044145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143388
      },
      {
        "date": "2024-09-13",
        "close": 5591.817871,
        "direction_boundary": 5382.274414,
        "core_momentum": 0.038932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142935
      },
      {
        "date": "2024-09-20",
        "close": 5596.315918,
        "direction_boundary": 5313.821777,
        "core_momentum": 0.053162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136969
      },
      {
        "date": "2024-09-27",
        "close": 5730.763672,
        "direction_boundary": 5225.383789,
        "core_momentum": 0.096716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140887
      },
      {
        "date": "2024-10-04",
        "close": 5624.304688,
        "direction_boundary": 5097.472656,
        "core_momentum": 0.103352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143244
      },
      {
        "date": "2024-10-11",
        "close": 5672.286133,
        "direction_boundary": 5077.486328,
        "core_momentum": 0.117145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143229
      },
      {
        "date": "2024-10-18",
        "close": 5706.772949,
        "direction_boundary": 4955.571289,
        "core_momentum": 0.151587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143398
      },
      {
        "date": "2024-10-25",
        "close": 5617.807129,
        "direction_boundary": 4881.37207,
        "core_momentum": 0.150866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144333
      },
      {
        "date": "2024-11-01",
        "close": 5601.813965,
        "direction_boundary": 5120.455566,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14293
      },
      {
        "date": "2024-11-08",
        "close": 5559.82959,
        "direction_boundary": 5157.430664,
        "core_momentum": 0.078023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131475
      },
      {
        "date": "2024-11-15",
        "close": 5590.318359,
        "direction_boundary": 5341.803223,
        "core_momentum": 0.046523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131352
      },
      {
        "date": "2024-11-22",
        "close": 5534.839844,
        "direction_boundary": 5308.32666,
        "core_momentum": 0.042671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131531
      },
      {
        "date": "2024-11-29",
        "close": 5550.833496,
        "direction_boundary": 5336.806641,
        "core_momentum": 0.040104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13176
      },
      {
        "date": "2024-12-06",
        "close": 5661.790039,
        "direction_boundary": 5415.251465,
        "core_momentum": 0.045527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134734
      },
      {
        "date": "2024-12-13",
        "close": 5640.590332,
        "direction_boundary": 5483.32666,
        "core_momentum": 0.02868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097435
      },
      {
        "date": "2024-12-20",
        "close": 5474.145996,
        "direction_boundary": 5517.304199,
        "core_momentum": -0.007822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105578
      },
      {
        "date": "2024-12-27",
        "close": 5519.631348,
        "direction_boundary": 5559.774902,
        "core_momentum": -0.00722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104529
      },
      {
        "date": "2025-01-03",
        "close": 5527.128418,
        "direction_boundary": 5465.338379,
        "core_momentum": 0.011306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098258
      },
      {
        "date": "2025-01-10",
        "close": 5633.092773,
        "direction_boundary": 5449.349121,
        "core_momentum": 0.033718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101265
      },
      {
        "date": "2025-01-17",
        "close": 5813.03125,
        "direction_boundary": 5335.425781,
        "core_momentum": 0.089516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108346
      },
      {
        "date": "2025-01-24",
        "close": 5839.022461,
        "direction_boundary": 5435.85791,
        "core_momentum": 0.074168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108411
      },
      {
        "date": "2025-01-31",
        "close": 5901.001465,
        "direction_boundary": 5389.889648,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101661
      },
      {
        "date": "2025-02-07",
        "close": 5861.015137,
        "direction_boundary": 5368.902344,
        "core_momentum": 0.09166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102418
      },
      {
        "date": "2025-02-14",
        "close": 5969.978516,
        "direction_boundary": 5463.839355,
        "core_momentum": 0.092634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101857
      },
      {
        "date": "2025-02-21",
        "close": 5906.0,
        "direction_boundary": 5498.816406,
        "core_momentum": 0.074049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102567
      },
      {
        "date": "2025-02-28",
        "close": 5996.969238,
        "direction_boundary": 5515.305176,
        "core_momentum": 0.087332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2025-03-07",
        "close": 6197.400879,
        "direction_boundary": 5503.312012,
        "core_momentum": 0.126122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107014
      },
      {
        "date": "2025-03-14",
        "close": 6155.478516,
        "direction_boundary": 5550.843262,
        "core_momentum": 0.108927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108032
      },
      {
        "date": "2025-03-21",
        "close": 6149.480957,
        "direction_boundary": 5712.236816,
        "core_momentum": 0.076545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108155
      },
      {
        "date": "2025-03-28",
        "close": 6056.51123,
        "direction_boundary": 5746.214355,
        "core_momentum": 0.054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107158
      },
      {
        "date": "2025-04-04",
        "close": 5687.632324,
        "direction_boundary": 5743.21582,
        "core_momentum": -0.009678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137487
      },
      {
        "date": "2025-04-11",
        "close": 5756.109863,
        "direction_boundary": 5688.753418,
        "core_momentum": 0.01184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137978
      },
      {
        "date": "2025-04-18",
        "close": 5952.04541,
        "direction_boundary": 5669.765625,
        "core_momentum": 0.049787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145209
      },
      {
        "date": "2025-04-25",
        "close": 6127.487793,
        "direction_boundary": 5726.728027,
        "core_momentum": 0.069981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14777
      },
      {
        "date": "2025-05-02",
        "close": 6293.433594,
        "direction_boundary": 5803.176758,
        "core_momentum": 0.084481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150948
      },
      {
        "date": "2025-05-09",
        "close": 6357.412109,
        "direction_boundary": 6026.529297,
        "core_momentum": 0.054904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150123
      },
      {
        "date": "2025-05-16",
        "close": 6447.882324,
        "direction_boundary": 6065.004883,
        "core_momentum": 0.063129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150639
      },
      {
        "date": "2025-05-23",
        "close": 6449.881836,
        "direction_boundary": 6017.036621,
        "core_momentum": 0.071937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2025-05-30",
        "close": 6567.843262,
        "direction_boundary": 5985.057129,
        "core_momentum": 0.097374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150077
      },
      {
        "date": "2025-06-06",
        "close": 6582.338379,
        "direction_boundary": 5914.604004,
        "core_momentum": 0.112896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148932
      },
      {
        "date": "2025-06-13",
        "close": 6421.786621,
        "direction_boundary": 5534.856445,
        "core_momentum": 0.160244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15435
      },
      {
        "date": "2025-06-20",
        "close": 6414.287598,
        "direction_boundary": 5581.333984,
        "core_momentum": 0.149239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146268
      },
      {
        "date": "2025-06-27",
        "close": 6489.779297,
        "direction_boundary": 5504.370605,
        "core_momentum": 0.179023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146447
      },
      {
        "date": "2025-07-04",
        "close": 6557.771484,
        "direction_boundary": 5643.304199,
        "core_momentum": 0.162045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146383
      },
      {
        "date": "2025-07-11",
        "close": 6627.763672,
        "direction_boundary": 5691.78125,
        "core_momentum": 0.164445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14542
      },
      {
        "date": "2025-07-18",
        "close": 6631.263184,
        "direction_boundary": 5611.319824,
        "core_momentum": 0.181765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140962
      },
      {
        "date": "2025-07-25",
        "close": 6794.744629,
        "direction_boundary": 5627.812012,
        "core_momentum": 0.207351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143468
      },
      {
        "date": "2025-08-01",
        "close": 6540.273438,
        "direction_boundary": 5484.380859,
        "core_momentum": 0.192527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155653
      },
      {
        "date": "2025-08-08",
        "close": 6738.250977,
        "direction_boundary": 5479.383301,
        "core_momentum": 0.229746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158844
      },
      {
        "date": "2025-08-15",
        "close": 6774.74707,
        "direction_boundary": 5590.82959,
        "core_momentum": 0.211761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157726
      },
      {
        "date": "2025-08-22",
        "close": 6872.236328,
        "direction_boundary": 5656.79834,
        "core_momentum": 0.214863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156581
      },
      {
        "date": "2025-08-29",
        "close": 6660.260254,
        "direction_boundary": 5699.776855,
        "core_momentum": 0.168512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164113
      },
      {
        "date": "2025-09-05",
        "close": 6581.768555,
        "direction_boundary": 5581.333984,
        "core_momentum": 0.179246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160064
      },
      {
        "date": "2025-09-12",
        "close": 6628.776855,
        "direction_boundary": 5591.817871,
        "core_momentum": 0.185442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159644
      },
      {
        "date": "2025-09-19",
        "close": 6643.276367,
        "direction_boundary": 5596.315918,
        "core_momentum": 0.18708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159553
      },
      {
        "date": "2025-09-26",
        "close": 6636.776367,
        "direction_boundary": 5730.763672,
        "core_momentum": 0.158096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157511
      },
      {
        "date": "2025-10-03",
        "close": 6754.553711,
        "direction_boundary": 5624.304688,
        "core_momentum": 0.200958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1261
      },
      {
        "date": "2025-10-10",
        "close": 6659.775879,
        "direction_boundary": 5672.286133,
        "core_momentum": 0.17409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129043
      },
      {
        "date": "2025-10-17",
        "close": 6628.776855,
        "direction_boundary": 5706.772949,
        "core_momentum": 0.161563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123282
      },
      {
        "date": "2025-10-24",
        "close": 6730.773438,
        "direction_boundary": 5617.807129,
        "core_momentum": 0.198114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119124
      },
      {
        "date": "2025-10-31",
        "close": 6840.769531,
        "direction_boundary": 5601.813965,
        "core_momentum": 0.22117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115894
      },
      {
        "date": "2025-11-07",
        "close": 6750.772949,
        "direction_boundary": 5559.82959,
        "core_momentum": 0.214205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117623
      },
      {
        "date": "2025-11-14",
        "close": 6915.76709,
        "direction_boundary": 5590.318359,
        "core_momentum": 0.237097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120424
      },
      {
        "date": "2025-11-21",
        "close": 6714.273926,
        "direction_boundary": 5534.839844,
        "core_momentum": 0.213093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128466
      },
      {
        "date": "2025-11-28",
        "close": 6877.268555,
        "direction_boundary": 5550.833496,
        "core_momentum": 0.238961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130224
      },
      {
        "date": "2025-12-05",
        "close": 6851.269043,
        "direction_boundary": 5661.790039,
        "core_momentum": 0.210089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130449
      },
      {
        "date": "2025-12-12",
        "close": 6875.958984,
        "direction_boundary": 5640.590332,
        "core_momentum": 0.219014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12485
      },
      {
        "date": "2025-12-19",
        "close": 6995.958496,
        "direction_boundary": 5474.145996,
        "core_momentum": 0.278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126345
      },
      {
        "date": "2025-12-26",
        "close": 6973.958496,
        "direction_boundary": 5519.631348,
        "core_momentum": 0.263483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126057
      },
      {
        "date": "2026-01-02",
        "close": 7061.458008,
        "direction_boundary": 5527.128418,
        "core_momentum": 0.2776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126337
      },
      {
        "date": "2026-01-09",
        "close": 7138.45752,
        "direction_boundary": 5633.092773,
        "core_momentum": 0.267236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126366
      },
      {
        "date": "2026-01-16",
        "close": 7157.45752,
        "direction_boundary": 5813.03125,
        "core_momentum": 0.231278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126322
      },
      {
        "date": "2026-01-23",
        "close": 7095.95752,
        "direction_boundary": 5839.022461,
        "core_momentum": 0.215265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123384
      },
      {
        "date": "2026-01-30",
        "close": 7107.45752,
        "direction_boundary": 5901.001465,
        "core_momentum": 0.204449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109214
      },
      {
        "date": "2026-02-06",
        "close": 7275.456543,
        "direction_boundary": 5861.015137,
        "core_momentum": 0.24133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106396
      },
      {
        "date": "2026-02-13",
        "close": 7293.956543,
        "direction_boundary": 5969.978516,
        "core_momentum": 0.221773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106338
      },
      {
        "date": "2026-02-20",
        "close": 7481.955566,
        "direction_boundary": 5906.0,
        "core_momentum": 0.26684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10981
      },
      {
        "date": "2026-02-27",
        "close": 7561.455078,
        "direction_boundary": 5996.969238,
        "core_momentum": 0.260879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09816
      },
      {
        "date": "2026-03-06",
        "close": 7129.45752,
        "direction_boundary": 6197.400879,
        "core_momentum": 0.150395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130473
      },
      {
        "date": "2026-03-13",
        "close": 7028.958008,
        "direction_boundary": 6155.478516,
        "core_momentum": 0.141903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132485
      },
      {
        "date": "2026-03-20",
        "close": 6871.0,
        "direction_boundary": 6149.480957,
        "core_momentum": 0.11733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136941
      },
      {
        "date": "2026-03-27",
        "close": 6884.5,
        "direction_boundary": 6056.51123,
        "core_momentum": 0.136711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136904
      },
      {
        "date": "2026-04-03",
        "close": 7199.0,
        "direction_boundary": 5687.632324,
        "core_momentum": 0.265729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148005
      },
      {
        "date": "2026-04-10",
        "close": 7412.0,
        "direction_boundary": 5756.109863,
        "core_momentum": 0.287675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150459
      },
      {
        "date": "2026-04-17",
        "close": 7527.5,
        "direction_boundary": 5952.04541,
        "core_momentum": 0.264691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150699
      },
      {
        "date": "2026-04-24",
        "close": 7309.347168,
        "direction_boundary": 6127.487793,
        "core_momentum": 0.192878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157143
      },
      {
        "date": "2026-05-01",
        "close": 7345.841309,
        "direction_boundary": 6293.433594,
        "core_momentum": 0.167223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156047
      },
      {
        "date": "2026-05-08",
        "close": 7331.34375,
        "direction_boundary": 6357.412109,
        "core_momentum": 0.153196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154514
      },
      {
        "date": "2026-05-15",
        "close": 7373.836914,
        "direction_boundary": 6447.882324,
        "core_momentum": 0.143606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151599
      },
      {
        "date": "2026-05-22",
        "close": 7496.317383,
        "direction_boundary": 6449.881836,
        "core_momentum": 0.162241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145462
      },
      {
        "date": "2026-05-29",
        "close": 7584.803711,
        "direction_boundary": 6567.843262,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143109
      },
      {
        "date": "2026-06-05",
        "close": 7380.2445,
        "direction_boundary": 6582.338379,
        "core_momentum": 0.121219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149193
      },
      {
        "date": "2026-06-12",
        "close": 7535.2605,
        "direction_boundary": 6421.786621,
        "core_momentum": 0.17339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151253
      },
      {
        "date": "2026-06-19",
        "close": 7616.5,
        "direction_boundary": 6414.287598,
        "core_momentum": 0.187427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150326
      },
      {
        "date": "2026-06-26",
        "close": 7547.0,
        "direction_boundary": 6489.779297,
        "core_momentum": 0.162905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15107
      },
      {
        "date": "2026-07-03",
        "close": 7685.0,
        "direction_boundary": 6557.771484,
        "core_momentum": 0.171892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151976
      },
      {
        "date": "2026-07-10",
        "close": 7550.5,
        "direction_boundary": 6627.763672,
        "core_momentum": 0.139223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2026-07-17",
        "close": 7598.0,
        "direction_boundary": 6631.263184,
        "core_momentum": 0.145785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154357
      },
      {
        "date": "2026-07-24",
        "close": 7644.5,
        "direction_boundary": 6794.744629,
        "core_momentum": 0.125061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153621
      },
      {
        "date": "2026-07-31",
        "close": 7705.5,
        "direction_boundary": 6540.273438,
        "core_momentum": 0.178162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153769
      },
      {
        "date": "2026-08-07",
        "close": 7845.5,
        "direction_boundary": 6738.250977,
        "core_momentum": 0.164323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5269.419922,
        "volume": 1875
      },
      {
        "date": "2023-08-25",
        "close": 5333.869629,
        "volume": 1826
      },
      {
        "date": "2023-09-01",
        "close": 5436.291016,
        "volume": 3757
      },
      {
        "date": "2023-09-08",
        "close": 5345.361328,
        "volume": 2148
      },
      {
        "date": "2023-09-15",
        "close": 5382.274414,
        "volume": 789
      },
      {
        "date": "2023-09-22",
        "close": 5313.821777,
        "volume": 24242
      },
      {
        "date": "2023-09-29",
        "close": 5225.383789,
        "volume": 1030
      },
      {
        "date": "2023-10-06",
        "close": 5097.472656,
        "volume": 1497
      },
      {
        "date": "2023-10-13",
        "close": 5077.486328,
        "volume": 687
      },
      {
        "date": "2023-10-20",
        "close": 4955.571289,
        "volume": 796
      },
      {
        "date": "2023-10-27",
        "close": 4881.37207,
        "volume": 108
      },
      {
        "date": "2023-11-03",
        "close": 5120.455566,
        "volume": 307
      },
      {
        "date": "2023-11-10",
        "close": 5157.430664,
        "volume": 8172
      },
      {
        "date": "2023-11-17",
        "close": 5341.803223,
        "volume": 18030
      },
      {
        "date": "2023-11-24",
        "close": 5308.32666,
        "volume": 438
      },
      {
        "date": "2023-12-01",
        "close": 5336.806641,
        "volume": 1888
      },
      {
        "date": "2023-12-08",
        "close": 5415.251465,
        "volume": 284
      },
      {
        "date": "2023-12-15",
        "close": 5483.32666,
        "volume": 2162
      },
      {
        "date": "2023-12-22",
        "close": 5517.304199,
        "volume": 2649
      },
      {
        "date": "2023-12-29",
        "close": 5559.774902,
        "volume": 25742
      },
      {
        "date": "2024-01-05",
        "close": 5465.338379,
        "volume": 15834
      },
      {
        "date": "2024-01-12",
        "close": 5449.349121,
        "volume": 14363
      },
      {
        "date": "2024-01-19",
        "close": 5335.425781,
        "volume": 4525
      },
      {
        "date": "2024-01-26",
        "close": 5435.85791,
        "volume": 5430
      },
      {
        "date": "2024-02-02",
        "close": 5389.889648,
        "volume": 3091
      },
      {
        "date": "2024-02-09",
        "close": 5368.902344,
        "volume": 4241
      },
      {
        "date": "2024-02-16",
        "close": 5463.839355,
        "volume": 3284
      },
      {
        "date": "2024-02-23",
        "close": 5498.816406,
        "volume": 21289
      },
      {
        "date": "2024-03-01",
        "close": 5515.305176,
        "volume": 16638
      },
      {
        "date": "2024-03-08",
        "close": 5503.312012,
        "volume": 15104
      },
      {
        "date": "2024-03-15",
        "close": 5550.843262,
        "volume": 1967
      },
      {
        "date": "2024-03-22",
        "close": 5712.236816,
        "volume": 5751
      },
      {
        "date": "2024-03-29",
        "close": 5746.214355,
        "volume": 4145
      },
      {
        "date": "2024-04-05",
        "close": 5743.21582,
        "volume": 2689
      },
      {
        "date": "2024-04-12",
        "close": 5688.753418,
        "volume": 4703
      },
      {
        "date": "2024-04-19",
        "close": 5669.765625,
        "volume": 2799
      },
      {
        "date": "2024-04-26",
        "close": 5726.728027,
        "volume": 921
      },
      {
        "date": "2024-05-03",
        "close": 5803.176758,
        "volume": 1371
      },
      {
        "date": "2024-05-10",
        "close": 6026.529297,
        "volume": 2945
      },
      {
        "date": "2024-05-17",
        "close": 6065.004883,
        "volume": 34743
      },
      {
        "date": "2024-05-24",
        "close": 6017.036621,
        "volume": 46402
      },
      {
        "date": "2024-05-31",
        "close": 5985.057129,
        "volume": 7672
      },
      {
        "date": "2024-06-07",
        "close": 5914.604004,
        "volume": 18250
      },
      {
        "date": "2024-06-14",
        "close": 5534.856445,
        "volume": 84202
      },
      {
        "date": "2024-06-21",
        "close": 5581.333984,
        "volume": 5205
      },
      {
        "date": "2024-06-28",
        "close": 5504.370605,
        "volume": 46873
      },
      {
        "date": "2024-07-05",
        "close": 5643.304199,
        "volume": 13394
      },
      {
        "date": "2024-07-12",
        "close": 5691.78125,
        "volume": 2178
      },
      {
        "date": "2024-07-19",
        "close": 5611.319824,
        "volume": 25727
      },
      {
        "date": "2024-07-26",
        "close": 5627.812012,
        "volume": 1491
      },
      {
        "date": "2024-08-02",
        "close": 5484.380859,
        "volume": 6298
      },
      {
        "date": "2024-08-09",
        "close": 5479.383301,
        "volume": 8315
      },
      {
        "date": "2024-08-16",
        "close": 5590.82959,
        "volume": 14426
      },
      {
        "date": "2024-08-23",
        "close": 5656.79834,
        "volume": 3053
      },
      {
        "date": "2024-08-30",
        "close": 5699.776855,
        "volume": 2412
      },
      {
        "date": "2024-09-06",
        "close": 5581.333984,
        "volume": 2126
      },
      {
        "date": "2024-09-13",
        "close": 5591.817871,
        "volume": 479
      },
      {
        "date": "2024-09-20",
        "close": 5596.315918,
        "volume": 2599
      },
      {
        "date": "2024-09-27",
        "close": 5730.763672,
        "volume": 3372
      },
      {
        "date": "2024-10-04",
        "close": 5624.304688,
        "volume": 157
      },
      {
        "date": "2024-10-11",
        "close": 5672.286133,
        "volume": 10407
      },
      {
        "date": "2024-10-18",
        "close": 5706.772949,
        "volume": 13769
      },
      {
        "date": "2024-10-25",
        "close": 5617.807129,
        "volume": 4636
      },
      {
        "date": "2024-11-01",
        "close": 5601.813965,
        "volume": 7918
      },
      {
        "date": "2024-11-08",
        "close": 5559.82959,
        "volume": 7135
      },
      {
        "date": "2024-11-15",
        "close": 5590.318359,
        "volume": 9877
      },
      {
        "date": "2024-11-22",
        "close": 5534.839844,
        "volume": 6737
      },
      {
        "date": "2024-11-29",
        "close": 5550.833496,
        "volume": 7370
      },
      {
        "date": "2024-12-06",
        "close": 5661.790039,
        "volume": 11093
      },
      {
        "date": "2024-12-13",
        "close": 5640.590332,
        "volume": 3951
      },
      {
        "date": "2024-12-20",
        "close": 5474.145996,
        "volume": 6528
      },
      {
        "date": "2024-12-27",
        "close": 5519.631348,
        "volume": 4339
      },
      {
        "date": "2025-01-03",
        "close": 5527.128418,
        "volume": 4196
      },
      {
        "date": "2025-01-10",
        "close": 5633.092773,
        "volume": 4677
      },
      {
        "date": "2025-01-17",
        "close": 5813.03125,
        "volume": 1148
      },
      {
        "date": "2025-01-24",
        "close": 5839.022461,
        "volume": 625
      },
      {
        "date": "2025-01-31",
        "close": 5901.001465,
        "volume": 1430
      },
      {
        "date": "2025-02-07",
        "close": 5861.015137,
        "volume": 8793
      },
      {
        "date": "2025-02-14",
        "close": 5969.978516,
        "volume": 7000
      },
      {
        "date": "2025-02-21",
        "close": 5906.0,
        "volume": 21076
      },
      {
        "date": "2025-02-28",
        "close": 5996.969238,
        "volume": 5575
      },
      {
        "date": "2025-03-07",
        "close": 6197.400879,
        "volume": 17097
      },
      {
        "date": "2025-03-14",
        "close": 6155.478516,
        "volume": 26764
      },
      {
        "date": "2025-03-21",
        "close": 6149.480957,
        "volume": 5148
      },
      {
        "date": "2025-03-28",
        "close": 6056.51123,
        "volume": 31803
      },
      {
        "date": "2025-04-04",
        "close": 5687.632324,
        "volume": 28251
      },
      {
        "date": "2025-04-11",
        "close": 5756.109863,
        "volume": 38159
      },
      {
        "date": "2025-04-18",
        "close": 5952.04541,
        "volume": 2043
      },
      {
        "date": "2025-04-25",
        "close": 6127.487793,
        "volume": 425
      },
      {
        "date": "2025-05-02",
        "close": 6293.433594,
        "volume": 11876
      },
      {
        "date": "2025-05-09",
        "close": 6357.412109,
        "volume": 11257
      },
      {
        "date": "2025-05-16",
        "close": 6447.882324,
        "volume": 15142
      },
      {
        "date": "2025-05-23",
        "close": 6449.881836,
        "volume": 5985
      },
      {
        "date": "2025-05-30",
        "close": 6567.843262,
        "volume": 38477
      },
      {
        "date": "2025-06-06",
        "close": 6582.338379,
        "volume": 64639
      },
      {
        "date": "2025-06-13",
        "close": 6421.786621,
        "volume": 9701
      },
      {
        "date": "2025-06-20",
        "close": 6414.287598,
        "volume": 3921
      },
      {
        "date": "2025-06-27",
        "close": 6489.779297,
        "volume": 195889
      },
      {
        "date": "2025-07-04",
        "close": 6557.771484,
        "volume": 2375
      },
      {
        "date": "2025-07-11",
        "close": 6627.763672,
        "volume": 18675
      },
      {
        "date": "2025-07-18",
        "close": 6631.263184,
        "volume": 6987
      },
      {
        "date": "2025-07-25",
        "close": 6794.744629,
        "volume": 10832
      },
      {
        "date": "2025-08-01",
        "close": 6540.273438,
        "volume": 14126
      },
      {
        "date": "2025-08-08",
        "close": 6738.250977,
        "volume": 24999
      },
      {
        "date": "2025-08-15",
        "close": 6774.74707,
        "volume": 9939
      },
      {
        "date": "2025-08-22",
        "close": 6872.236328,
        "volume": 274
      },
      {
        "date": "2025-08-29",
        "close": 6660.260254,
        "volume": 961
      },
      {
        "date": "2025-09-05",
        "close": 6581.768555,
        "volume": 6426
      },
      {
        "date": "2025-09-12",
        "close": 6628.776855,
        "volume": 4522
      },
      {
        "date": "2025-09-19",
        "close": 6643.276367,
        "volume": 7385
      },
      {
        "date": "2025-09-26",
        "close": 6636.776367,
        "volume": 12010
      },
      {
        "date": "2025-10-03",
        "close": 6754.553711,
        "volume": 4796
      },
      {
        "date": "2025-10-10",
        "close": 6659.775879,
        "volume": 2639
      },
      {
        "date": "2025-10-17",
        "close": 6628.776855,
        "volume": 13032
      },
      {
        "date": "2025-10-24",
        "close": 6730.773438,
        "volume": 3148
      },
      {
        "date": "2025-10-31",
        "close": 6840.769531,
        "volume": 1249
      },
      {
        "date": "2025-11-07",
        "close": 6750.772949,
        "volume": 11709
      },
      {
        "date": "2025-11-14",
        "close": 6915.76709,
        "volume": 3763
      },
      {
        "date": "2025-11-21",
        "close": 6714.273926,
        "volume": 2838
      },
      {
        "date": "2025-11-28",
        "close": 6877.268555,
        "volume": 7260
      },
      {
        "date": "2025-12-05",
        "close": 6851.269043,
        "volume": 27772
      },
      {
        "date": "2025-12-12",
        "close": 6875.958984,
        "volume": 7304
      },
      {
        "date": "2025-12-19",
        "close": 6995.958496,
        "volume": 98942
      },
      {
        "date": "2025-12-26",
        "close": 6973.958496,
        "volume": 1691
      },
      {
        "date": "2026-01-02",
        "close": 7061.458008,
        "volume": 12901
      },
      {
        "date": "2026-01-09",
        "close": 7138.45752,
        "volume": 10680
      },
      {
        "date": "2026-01-16",
        "close": 7157.45752,
        "volume": 7042
      },
      {
        "date": "2026-01-23",
        "close": 7095.95752,
        "volume": 3687
      },
      {
        "date": "2026-01-30",
        "close": 7107.45752,
        "volume": 5113
      },
      {
        "date": "2026-02-06",
        "close": 7275.456543,
        "volume": 6662
      },
      {
        "date": "2026-02-13",
        "close": 7293.956543,
        "volume": 10055
      },
      {
        "date": "2026-02-20",
        "close": 7481.955566,
        "volume": 6727
      },
      {
        "date": "2026-02-27",
        "close": 7561.455078,
        "volume": 49534
      },
      {
        "date": "2026-03-06",
        "close": 7129.45752,
        "volume": 133872
      },
      {
        "date": "2026-03-13",
        "close": 7028.958008,
        "volume": 26836
      },
      {
        "date": "2026-03-20",
        "close": 6871.0,
        "volume": 11757
      },
      {
        "date": "2026-03-27",
        "close": 6884.5,
        "volume": 7977
      },
      {
        "date": "2026-04-03",
        "close": 7199.0,
        "volume": 280417
      },
      {
        "date": "2026-04-10",
        "close": 7412.0,
        "volume": 8943
      },
      {
        "date": "2026-04-17",
        "close": 7527.5,
        "volume": 8241
      },
      {
        "date": "2026-04-24",
        "close": 7309.347168,
        "volume": 83044
      },
      {
        "date": "2026-05-01",
        "close": 7345.841309,
        "volume": 14087
      },
      {
        "date": "2026-05-08",
        "close": 7331.34375,
        "volume": 30413
      },
      {
        "date": "2026-05-15",
        "close": 7373.836914,
        "volume": 6657
      },
      {
        "date": "2026-05-22",
        "close": 7496.317383,
        "volume": 5615
      },
      {
        "date": "2026-05-29",
        "close": 7584.803711,
        "volume": 29609
      },
      {
        "date": "2026-06-05",
        "close": 7380.2445,
        "volume": 991
      },
      {
        "date": "2026-06-12",
        "close": 7535.2605,
        "volume": 5847
      },
      {
        "date": "2026-06-19",
        "close": 7616.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7547.0,
        "volume": 301
      },
      {
        "date": "2026-07-03",
        "close": 7685.0,
        "volume": 347
      },
      {
        "date": "2026-07-10",
        "close": 7550.5,
        "volume": 971
      },
      {
        "date": "2026-07-17",
        "close": 7598.0,
        "volume": 6717
      },
      {
        "date": "2026-07-24",
        "close": 7644.5,
        "volume": 1018
      },
      {
        "date": "2026-07-31",
        "close": 7705.5,
        "volume": 16348
      },
      {
        "date": "2026-08-07",
        "close": 7845.5,
        "volume": 1064
      }
    ],
    "sharemaestro_context": {
      "trend": 7385.853568,
      "fair_value": 6202.451852,
      "market_activity": 42.500936,
      "market_dynamics": 0.67994,
      "relative_strength": 1.450152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007305,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": 0.001771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.015466,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035474,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.002056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08694,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.065518
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.040805
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.006948
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.013866
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.029421
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.008309
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.095779
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362986
      }
    ]
  }
}