{
  "ticker": {
    "uuid": "e28ba321-be3e-45d6-a67d-0a09ef3c62bc",
    "symbol": "CITY",
    "name": "PT Natura City Developments Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.0,
    "boundary_margin": 0.74,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.944951,
    "volatility_stability": 0.7301,
    "risk_context": 0.1058,
    "current_regime": {
      "move": 1.597015,
      "interruption": -0.729437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.493,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 74.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 51.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.668831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460671
      },
      {
        "date": "2023-08-11",
        "close": 51.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459401
      },
      {
        "date": "2023-08-18",
        "close": 51.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459814
      },
      {
        "date": "2023-08-25",
        "close": 51.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.657718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456636
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456657
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448086
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432508
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420782
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.66443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422737
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.66443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353706
      },
      {
        "date": "2023-10-13",
        "close": 75.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642858
      },
      {
        "date": "2023-10-20",
        "close": 98.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737152
      },
      {
        "date": "2023-10-27",
        "close": 87.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755904
      },
      {
        "date": "2023-11-03",
        "close": 79.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.458904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769725
      },
      {
        "date": "2023-11-10",
        "close": 80.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769031
      },
      {
        "date": "2023-11-17",
        "close": 81.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768947
      },
      {
        "date": "2023-11-24",
        "close": 112.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875938
      },
      {
        "date": "2023-12-01",
        "close": 112.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874681
      },
      {
        "date": "2023-12-08",
        "close": 112.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871404
      },
      {
        "date": "2023-12-15",
        "close": 74.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.496599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041782
      },
      {
        "date": "2023-12-22",
        "close": 62.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.572414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064643
      },
      {
        "date": "2023-12-29",
        "close": 63.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.556338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064649
      },
      {
        "date": "2024-01-05",
        "close": 79.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.439716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106623
      },
      {
        "date": "2024-01-12",
        "close": 60.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178422
      },
      {
        "date": "2024-01-19",
        "close": 58.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179719
      },
      {
        "date": "2024-01-26",
        "close": 57.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180111
      },
      {
        "date": "2024-02-02",
        "close": 52.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18762
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18762
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18789
      },
      {
        "date": "2024-02-23",
        "close": 53.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18789
      },
      {
        "date": "2024-03-01",
        "close": 55.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188469
      },
      {
        "date": "2024-03-08",
        "close": 56.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18862
      },
      {
        "date": "2024-03-15",
        "close": 58.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.189359
      },
      {
        "date": "2024-03-22",
        "close": 51.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.523364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.203878
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204217
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204217
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052942
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971292
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962442
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956655
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95602
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955383
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818909
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818909
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818909
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604408
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557641
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556689
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442132
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240114
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237105
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236617
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20083
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20083
      },
      {
        "date": "2024-08-23",
        "close": 67.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454764
      },
      {
        "date": "2024-08-30",
        "close": 88.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583035
      },
      {
        "date": "2024-09-06",
        "close": 87.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583992
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600716
      },
      {
        "date": "2024-09-20",
        "close": 80.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60019
      },
      {
        "date": "2024-09-27",
        "close": 75.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576184
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577912
      },
      {
        "date": "2024-10-11",
        "close": 80.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577912
      },
      {
        "date": "2024-10-18",
        "close": 114.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74135
      },
      {
        "date": "2024-10-25",
        "close": 120.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740375
      },
      {
        "date": "2024-11-01",
        "close": 135.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747643
      },
      {
        "date": "2024-11-08",
        "close": 125.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762968
      },
      {
        "date": "2024-11-15",
        "close": 115.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779259
      },
      {
        "date": "2024-11-22",
        "close": 125.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78098
      },
      {
        "date": "2024-11-29",
        "close": 160.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83206
      },
      {
        "date": "2024-12-06",
        "close": 129.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905569
      },
      {
        "date": "2024-12-13",
        "close": 132.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904278
      },
      {
        "date": "2024-12-20",
        "close": 109.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.472973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957498
      },
      {
        "date": "2024-12-27",
        "close": 104.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962638
      },
      {
        "date": "2025-01-03",
        "close": 108.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961852
      },
      {
        "date": "2025-01-10",
        "close": 106.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963351
      },
      {
        "date": "2025-01-17",
        "close": 108.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962578
      },
      {
        "date": "2025-01-24",
        "close": 106.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964076
      },
      {
        "date": "2025-01-31",
        "close": 103.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.807018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966617
      },
      {
        "date": "2025-02-07",
        "close": 98.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971927
      },
      {
        "date": "2025-02-14",
        "close": 96.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973445
      },
      {
        "date": "2025-02-21",
        "close": 100.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894434
      },
      {
        "date": "2025-02-28",
        "close": 92.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823063
      },
      {
        "date": "2025-03-07",
        "close": 90.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82353
      },
      {
        "date": "2025-03-14",
        "close": 85.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818822
      },
      {
        "date": "2025-03-21",
        "close": 76.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834027
      },
      {
        "date": "2025-03-28",
        "close": 79.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83082
      },
      {
        "date": "2025-04-11",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83305
      },
      {
        "date": "2025-04-18",
        "close": 77.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836778
      },
      {
        "date": "2025-04-25",
        "close": 96.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737862
      },
      {
        "date": "2025-05-02",
        "close": 93.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733804
      },
      {
        "date": "2025-05-09",
        "close": 95.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712129
      },
      {
        "date": "2025-05-16",
        "close": 93.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70637
      },
      {
        "date": "2025-05-23",
        "close": 94.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699201
      },
      {
        "date": "2025-05-30",
        "close": 93.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686736
      },
      {
        "date": "2025-06-06",
        "close": 93.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577761
      },
      {
        "date": "2025-06-13",
        "close": 88.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508475
      },
      {
        "date": "2025-06-20",
        "close": 85.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506208
      },
      {
        "date": "2025-06-27",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440219
      },
      {
        "date": "2025-07-04",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43695
      },
      {
        "date": "2025-07-11",
        "close": 85.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432108
      },
      {
        "date": "2025-07-18",
        "close": 90.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44148
      },
      {
        "date": "2025-07-25",
        "close": 97.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45453
      },
      {
        "date": "2025-08-01",
        "close": 95.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454677
      },
      {
        "date": "2025-08-08",
        "close": 100.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459566
      },
      {
        "date": "2025-08-15",
        "close": 108.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4663
      },
      {
        "date": "2025-08-22",
        "close": 104.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468687
      },
      {
        "date": "2025-08-29",
        "close": 100.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468939
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45762
      },
      {
        "date": "2025-09-12",
        "close": 109.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458004
      },
      {
        "date": "2025-09-19",
        "close": 117.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456327
      },
      {
        "date": "2025-09-26",
        "close": 119.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419697
      },
      {
        "date": "2025-10-03",
        "close": 116.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422571
      },
      {
        "date": "2025-10-10",
        "close": 119.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400468
      },
      {
        "date": "2025-10-17",
        "close": 115.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403748
      },
      {
        "date": "2025-10-24",
        "close": 176.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641902
      },
      {
        "date": "2025-10-31",
        "close": 168.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644757
      },
      {
        "date": "2025-11-07",
        "close": 173.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.281481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644817
      },
      {
        "date": "2025-11-14",
        "close": 184.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643667
      },
      {
        "date": "2025-11-21",
        "close": 187.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.626087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643448
      },
      {
        "date": "2025-11-28",
        "close": 180.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64773
      },
      {
        "date": "2025-12-05",
        "close": 296.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919135
      },
      {
        "date": "2025-12-12",
        "close": 462.0,
        "direction_boundary": 129.0,
        "core_momentum": 2.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061465
      },
      {
        "date": "2025-12-19",
        "close": 462.0,
        "direction_boundary": 132.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056106
      },
      {
        "date": "2025-12-26",
        "close": 340.0,
        "direction_boundary": 109.0,
        "core_momentum": 2.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17398
      },
      {
        "date": "2026-01-02",
        "close": 382.0,
        "direction_boundary": 104.0,
        "core_momentum": 2.673077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1746
      },
      {
        "date": "2026-01-09",
        "close": 328.0,
        "direction_boundary": 108.0,
        "core_momentum": 2.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206907
      },
      {
        "date": "2026-01-16",
        "close": 328.0,
        "direction_boundary": 106.0,
        "core_momentum": 2.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209013
      },
      {
        "date": "2026-01-23",
        "close": 278.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244414
      },
      {
        "date": "2026-01-30",
        "close": 232.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279489
      },
      {
        "date": "2026-02-06",
        "close": 200.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.941748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303937
      },
      {
        "date": "2026-02-13",
        "close": 230.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311668
      },
      {
        "date": "2026-02-20",
        "close": 246.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30905
      },
      {
        "date": "2026-02-27",
        "close": 222.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318978
      },
      {
        "date": "2026-03-06",
        "close": 170.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.381469
      },
      {
        "date": "2026-03-13",
        "close": 154.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.390638
      },
      {
        "date": "2026-03-20",
        "close": 148.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.741176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.389941
      },
      {
        "date": "2026-03-27",
        "close": 145.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.907895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.390484
      },
      {
        "date": "2026-04-03",
        "close": 141.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.78481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.390605
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.657534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.456256
      },
      {
        "date": "2026-04-17",
        "close": 232.0,
        "direction_boundary": 77.0,
        "core_momentum": 2.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.470655
      },
      {
        "date": "2026-04-24",
        "close": 204.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.367455
      },
      {
        "date": "2026-05-01",
        "close": 202.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.172043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.365599
      },
      {
        "date": "2026-05-08",
        "close": 191.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.367944
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.043011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.365431
      },
      {
        "date": "2026-05-22",
        "close": 164.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.380559
      },
      {
        "date": "2026-05-29",
        "close": 162.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.379784
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.21948
      },
      {
        "date": "2026-06-12",
        "close": 132.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016411
      },
      {
        "date": "2026-06-19",
        "close": 172.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104012
      },
      {
        "date": "2026-06-26",
        "close": 166.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.930233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033872
      },
      {
        "date": "2026-07-03",
        "close": 157.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.825581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01326
      },
      {
        "date": "2026-07-10",
        "close": 169.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.988235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009
      },
      {
        "date": "2026-07-17",
        "close": 173.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.922222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010703
      },
      {
        "date": "2026-07-24",
        "close": 166.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.71134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.990581
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964346
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 51.0,
        "volume": 683100
      },
      {
        "date": "2023-08-11",
        "close": 51.0,
        "volume": 463900
      },
      {
        "date": "2023-08-18",
        "close": 51.0,
        "volume": 354900
      },
      {
        "date": "2023-08-25",
        "close": 51.0,
        "volume": 253600
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 5797600
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 3302800
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 7422900
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 222700
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 3745500
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 9882900
      },
      {
        "date": "2023-10-13",
        "close": 75.0,
        "volume": 124049500
      },
      {
        "date": "2023-10-20",
        "close": 98.0,
        "volume": 164290500
      },
      {
        "date": "2023-10-27",
        "close": 87.0,
        "volume": 24053300
      },
      {
        "date": "2023-11-03",
        "close": 79.0,
        "volume": 38519400
      },
      {
        "date": "2023-11-10",
        "close": 80.0,
        "volume": 8509500
      },
      {
        "date": "2023-11-17",
        "close": 81.0,
        "volume": 38959400
      },
      {
        "date": "2023-11-24",
        "close": 112.0,
        "volume": 339325300
      },
      {
        "date": "2023-12-01",
        "close": 112.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 112.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 74.0,
        "volume": 545500
      },
      {
        "date": "2023-12-22",
        "close": 62.0,
        "volume": 49603500
      },
      {
        "date": "2023-12-29",
        "close": 63.0,
        "volume": 6173400
      },
      {
        "date": "2024-01-05",
        "close": 79.0,
        "volume": 9998900
      },
      {
        "date": "2024-01-12",
        "close": 60.0,
        "volume": 37766400
      },
      {
        "date": "2024-01-19",
        "close": 58.0,
        "volume": 103827100
      },
      {
        "date": "2024-01-26",
        "close": 57.0,
        "volume": 10652600
      },
      {
        "date": "2024-02-02",
        "close": 52.0,
        "volume": 22563000
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "volume": 1758700
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "volume": 2777800
      },
      {
        "date": "2024-02-23",
        "close": 53.0,
        "volume": 3046700
      },
      {
        "date": "2024-03-01",
        "close": 55.0,
        "volume": 5938900
      },
      {
        "date": "2024-03-08",
        "close": 56.0,
        "volume": 4954100
      },
      {
        "date": "2024-03-15",
        "close": 58.0,
        "volume": 1410300
      },
      {
        "date": "2024-03-22",
        "close": 51.0,
        "volume": 60858400
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 5116600
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 856400
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 138700
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 420900
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 39800
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 19900
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 2400
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 78100
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 78000
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 4200
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 3400
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 25900
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 1943900
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 31504900
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 4118900
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 49700
      },
      {
        "date": "2024-08-23",
        "close": 67.0,
        "volume": 38567700
      },
      {
        "date": "2024-08-30",
        "close": 88.0,
        "volume": 296553900
      },
      {
        "date": "2024-09-06",
        "close": 87.0,
        "volume": 55485100
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "volume": 56099800
      },
      {
        "date": "2024-09-20",
        "close": 80.0,
        "volume": 19302500
      },
      {
        "date": "2024-09-27",
        "close": 75.0,
        "volume": 19611800
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "volume": 45414600
      },
      {
        "date": "2024-10-11",
        "close": 80.0,
        "volume": 140327300
      },
      {
        "date": "2024-10-18",
        "close": 114.0,
        "volume": 340898700
      },
      {
        "date": "2024-10-25",
        "close": 120.0,
        "volume": 209251000
      },
      {
        "date": "2024-11-01",
        "close": 135.0,
        "volume": 313885500
      },
      {
        "date": "2024-11-08",
        "close": 125.0,
        "volume": 57168400
      },
      {
        "date": "2024-11-15",
        "close": 115.0,
        "volume": 20922700
      },
      {
        "date": "2024-11-22",
        "close": 125.0,
        "volume": 54913100
      },
      {
        "date": "2024-11-29",
        "close": 160.0,
        "volume": 200842300
      },
      {
        "date": "2024-12-06",
        "close": 129.0,
        "volume": 123312000
      },
      {
        "date": "2024-12-13",
        "close": 132.0,
        "volume": 284924700
      },
      {
        "date": "2024-12-20",
        "close": 109.0,
        "volume": 43141300
      },
      {
        "date": "2024-12-27",
        "close": 104.0,
        "volume": 6679100
      },
      {
        "date": "2025-01-03",
        "close": 108.0,
        "volume": 63205300
      },
      {
        "date": "2025-01-10",
        "close": 106.0,
        "volume": 12432300
      },
      {
        "date": "2025-01-17",
        "close": 108.0,
        "volume": 90610600
      },
      {
        "date": "2025-01-24",
        "close": 106.0,
        "volume": 15439200
      },
      {
        "date": "2025-01-31",
        "close": 103.0,
        "volume": 2898400
      },
      {
        "date": "2025-02-07",
        "close": 98.0,
        "volume": 7651000
      },
      {
        "date": "2025-02-14",
        "close": 96.0,
        "volume": 11297000
      },
      {
        "date": "2025-02-21",
        "close": 100.0,
        "volume": 15379600
      },
      {
        "date": "2025-02-28",
        "close": 92.0,
        "volume": 4546900
      },
      {
        "date": "2025-03-07",
        "close": 90.0,
        "volume": 13916300
      },
      {
        "date": "2025-03-14",
        "close": 85.0,
        "volume": 2231700
      },
      {
        "date": "2025-03-21",
        "close": 76.0,
        "volume": 2809100
      },
      {
        "date": "2025-03-28",
        "close": 79.0,
        "volume": 1402000
      },
      {
        "date": "2025-04-11",
        "close": 73.0,
        "volume": 1517100
      },
      {
        "date": "2025-04-18",
        "close": 77.0,
        "volume": 7401700
      },
      {
        "date": "2025-04-25",
        "close": 96.0,
        "volume": 145354600
      },
      {
        "date": "2025-05-02",
        "close": 93.0,
        "volume": 25378000
      },
      {
        "date": "2025-05-09",
        "close": 95.0,
        "volume": 44315400
      },
      {
        "date": "2025-05-16",
        "close": 93.0,
        "volume": 15182200
      },
      {
        "date": "2025-05-23",
        "close": 94.0,
        "volume": 25111900
      },
      {
        "date": "2025-05-30",
        "close": 93.0,
        "volume": 6806600
      },
      {
        "date": "2025-06-06",
        "close": 93.0,
        "volume": 5754700
      },
      {
        "date": "2025-06-13",
        "close": 88.0,
        "volume": 6079200
      },
      {
        "date": "2025-06-20",
        "close": 85.0,
        "volume": 7460200
      },
      {
        "date": "2025-06-27",
        "close": 86.0,
        "volume": 22542600
      },
      {
        "date": "2025-07-04",
        "close": 86.0,
        "volume": 12920900
      },
      {
        "date": "2025-07-11",
        "close": 85.0,
        "volume": 3633200
      },
      {
        "date": "2025-07-18",
        "close": 90.0,
        "volume": 5850400
      },
      {
        "date": "2025-07-25",
        "close": 97.0,
        "volume": 68186500
      },
      {
        "date": "2025-08-01",
        "close": 95.0,
        "volume": 15341300
      },
      {
        "date": "2025-08-08",
        "close": 100.0,
        "volume": 13046600
      },
      {
        "date": "2025-08-15",
        "close": 108.0,
        "volume": 175977600
      },
      {
        "date": "2025-08-22",
        "close": 104.0,
        "volume": 44761900
      },
      {
        "date": "2025-08-29",
        "close": 100.0,
        "volume": 24784800
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "volume": 16547700
      },
      {
        "date": "2025-09-12",
        "close": 109.0,
        "volume": 76092000
      },
      {
        "date": "2025-09-19",
        "close": 117.0,
        "volume": 141979900
      },
      {
        "date": "2025-09-26",
        "close": 119.0,
        "volume": 46038400
      },
      {
        "date": "2025-10-03",
        "close": 116.0,
        "volume": 19216600
      },
      {
        "date": "2025-10-10",
        "close": 119.0,
        "volume": 6100500
      },
      {
        "date": "2025-10-17",
        "close": 115.0,
        "volume": 14318300
      },
      {
        "date": "2025-10-24",
        "close": 176.0,
        "volume": 163577300
      },
      {
        "date": "2025-10-31",
        "close": 168.0,
        "volume": 89186900
      },
      {
        "date": "2025-11-07",
        "close": 173.0,
        "volume": 111169300
      },
      {
        "date": "2025-11-14",
        "close": 184.0,
        "volume": 88426700
      },
      {
        "date": "2025-11-21",
        "close": 187.0,
        "volume": 86755000
      },
      {
        "date": "2025-11-28",
        "close": 180.0,
        "volume": 14177900
      },
      {
        "date": "2025-12-05",
        "close": 296.0,
        "volume": 184314000
      },
      {
        "date": "2025-12-12",
        "close": 462.0,
        "volume": 36498700
      },
      {
        "date": "2025-12-19",
        "close": 462.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 340.0,
        "volume": 7669800
      },
      {
        "date": "2026-01-02",
        "close": 382.0,
        "volume": 7597400
      },
      {
        "date": "2026-01-09",
        "close": 328.0,
        "volume": 39675700
      },
      {
        "date": "2026-01-16",
        "close": 328.0,
        "volume": 8767000
      },
      {
        "date": "2026-01-23",
        "close": 278.0,
        "volume": 12549400
      },
      {
        "date": "2026-01-30",
        "close": 232.0,
        "volume": 13019400
      },
      {
        "date": "2026-02-06",
        "close": 200.0,
        "volume": 6435000
      },
      {
        "date": "2026-02-13",
        "close": 230.0,
        "volume": 11898200
      },
      {
        "date": "2026-02-20",
        "close": 246.0,
        "volume": 7192000
      },
      {
        "date": "2026-02-27",
        "close": 222.0,
        "volume": 3818900
      },
      {
        "date": "2026-03-06",
        "close": 170.0,
        "volume": 6285600
      },
      {
        "date": "2026-03-13",
        "close": 154.0,
        "volume": 12039200
      },
      {
        "date": "2026-03-20",
        "close": 148.0,
        "volume": 2038600
      },
      {
        "date": "2026-03-27",
        "close": 145.0,
        "volume": 926200
      },
      {
        "date": "2026-04-03",
        "close": 141.0,
        "volume": 1772000
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "volume": 10095100
      },
      {
        "date": "2026-04-17",
        "close": 232.0,
        "volume": 73729400
      },
      {
        "date": "2026-04-24",
        "close": 204.0,
        "volume": 6621000
      },
      {
        "date": "2026-05-01",
        "close": 202.0,
        "volume": 32266100
      },
      {
        "date": "2026-05-08",
        "close": 191.0,
        "volume": 4654400
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "volume": 22369700
      },
      {
        "date": "2026-05-22",
        "close": 164.0,
        "volume": 17035800
      },
      {
        "date": "2026-05-29",
        "close": 162.0,
        "volume": 1856900
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "volume": 209000
      },
      {
        "date": "2026-06-12",
        "close": 132.0,
        "volume": 426900
      },
      {
        "date": "2026-06-19",
        "close": 172.0,
        "volume": 10859400
      },
      {
        "date": "2026-06-26",
        "close": 166.0,
        "volume": 3404500
      },
      {
        "date": "2026-07-03",
        "close": 157.0,
        "volume": 490700
      },
      {
        "date": "2026-07-10",
        "close": 169.0,
        "volume": 25407400
      },
      {
        "date": "2026-07-17",
        "close": 173.0,
        "volume": 13342900
      },
      {
        "date": "2026-07-24",
        "close": 166.0,
        "volume": 5453500
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "volume": 11830600
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "volume": 8971900
      }
    ],
    "sharemaestro_context": {
      "trend": 187.9,
      "fair_value": 116.544872,
      "market_activity": -21.721436,
      "market_dynamics": -0.099798,
      "relative_strength": 6.419062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.029586,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.032771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013793,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.060773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.09816,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": -0.110465
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.019481
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.097561
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.034722
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.006849
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.655172
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.597015
      }
    ]
  }
}