{
  "ticker": {
    "uuid": "e28c8c16-2e10-4d10-9f49-474a438d2208",
    "symbol": "NB",
    "name": "NioCorp Developments Ltd. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.74,
    "boundary_margin": 0.130802,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.670091,
    "volatility_stability": 0.828,
    "risk_context": 0.1492,
    "current_regime": {
      "move": 1.069498,
      "interruption": -0.60154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.856,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.89,
        "direction_boundary": 7.91,
        "core_momentum": -0.508217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535699
      },
      {
        "date": "2023-08-25",
        "close": 3.58,
        "direction_boundary": 8.05,
        "core_momentum": -0.55528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53923
      },
      {
        "date": "2023-09-01",
        "close": 3.62,
        "direction_boundary": 7.419,
        "core_momentum": -0.512064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543272
      },
      {
        "date": "2023-09-08",
        "close": 4.1,
        "direction_boundary": 8.554,
        "core_momentum": -0.520692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583782
      },
      {
        "date": "2023-09-15",
        "close": 3.93,
        "direction_boundary": 7.662,
        "core_momentum": -0.487079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418218
      },
      {
        "date": "2023-09-22",
        "close": 4.2,
        "direction_boundary": 7.8216,
        "core_momentum": -0.463025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435608
      },
      {
        "date": "2023-09-29",
        "close": 3.63,
        "direction_boundary": 10.4,
        "core_momentum": -0.650962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460306
      },
      {
        "date": "2023-10-06",
        "close": 3.68,
        "direction_boundary": 9.576,
        "core_momentum": -0.615706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451004
      },
      {
        "date": "2023-10-13",
        "close": 3.56,
        "direction_boundary": 9.05,
        "core_momentum": -0.60663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434021
      },
      {
        "date": "2023-10-20",
        "close": 3.73,
        "direction_boundary": 8.45,
        "core_momentum": -0.55858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429673
      },
      {
        "date": "2023-10-27",
        "close": 4.88,
        "direction_boundary": 8.63655,
        "core_momentum": -0.43496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577491
      },
      {
        "date": "2023-11-03",
        "close": 4.05,
        "direction_boundary": 8.2,
        "core_momentum": -0.506098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627444
      },
      {
        "date": "2023-11-10",
        "close": 3.91,
        "direction_boundary": 8.2,
        "core_momentum": -0.523171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621115
      },
      {
        "date": "2023-11-17",
        "close": 3.59,
        "direction_boundary": 8.6,
        "core_momentum": -0.582558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615777
      },
      {
        "date": "2023-11-24",
        "close": 3.58,
        "direction_boundary": 8.52559,
        "core_momentum": -0.580088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609953
      },
      {
        "date": "2023-12-01",
        "close": 3.23,
        "direction_boundary": 8.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62062
      },
      {
        "date": "2023-12-08",
        "close": 3.25,
        "direction_boundary": 8.2,
        "core_momentum": -0.603659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619777
      },
      {
        "date": "2023-12-15",
        "close": 3.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624216
      },
      {
        "date": "2023-12-22",
        "close": 3.2,
        "direction_boundary": 7.531,
        "core_momentum": -0.57509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634911
      },
      {
        "date": "2023-12-29",
        "close": 3.19,
        "direction_boundary": 7.4,
        "core_momentum": -0.568919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634948
      },
      {
        "date": "2024-01-05",
        "close": 2.94,
        "direction_boundary": 7.65,
        "core_momentum": -0.615686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641125
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "direction_boundary": 7.889,
        "core_momentum": -0.607048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647885
      },
      {
        "date": "2024-01-19",
        "close": 3.07,
        "direction_boundary": 7.4,
        "core_momentum": -0.585135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643218
      },
      {
        "date": "2024-01-26",
        "close": 3.1,
        "direction_boundary": 8.3,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644177
      },
      {
        "date": "2024-02-02",
        "close": 2.99,
        "direction_boundary": 9.591,
        "core_momentum": -0.688249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64482
      },
      {
        "date": "2024-02-09",
        "close": 2.96,
        "direction_boundary": 9.271,
        "core_momentum": -0.680725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643028
      },
      {
        "date": "2024-02-16",
        "close": 2.67,
        "direction_boundary": 9.9,
        "core_momentum": -0.730303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642545
      },
      {
        "date": "2024-02-23",
        "close": 2.44,
        "direction_boundary": 9.68,
        "core_momentum": -0.747934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644118
      },
      {
        "date": "2024-03-01",
        "close": 2.48,
        "direction_boundary": 9.45,
        "core_momentum": -0.737566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644571
      },
      {
        "date": "2024-03-08",
        "close": 2.59,
        "direction_boundary": 9.6,
        "core_momentum": -0.730208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618875
      },
      {
        "date": "2024-03-15",
        "close": 2.61,
        "direction_boundary": 7.0,
        "core_momentum": -0.627143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618774
      },
      {
        "date": "2024-03-22",
        "close": 2.41,
        "direction_boundary": 6.95,
        "core_momentum": -0.653237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61312
      },
      {
        "date": "2024-03-29",
        "close": 2.72,
        "direction_boundary": 6.36,
        "core_momentum": -0.572327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616426
      },
      {
        "date": "2024-04-05",
        "close": 2.56,
        "direction_boundary": 6.7,
        "core_momentum": -0.61791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619058
      },
      {
        "date": "2024-04-12",
        "close": 3.11,
        "direction_boundary": 7.13,
        "core_momentum": -0.563815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682284
      },
      {
        "date": "2024-04-19",
        "close": 2.37,
        "direction_boundary": 6.41,
        "core_momentum": -0.630265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770987
      },
      {
        "date": "2024-04-26",
        "close": 2.28,
        "direction_boundary": 5.87,
        "core_momentum": -0.611584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651349
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "direction_boundary": 5.96,
        "core_momentum": -0.563758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647053
      },
      {
        "date": "2024-05-10",
        "close": 2.36,
        "direction_boundary": 5.5,
        "core_momentum": -0.570909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656098
      },
      {
        "date": "2024-05-17",
        "close": 2.22,
        "direction_boundary": 4.95,
        "core_momentum": -0.551515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652074
      },
      {
        "date": "2024-05-24",
        "close": 2.46,
        "direction_boundary": 5.19,
        "core_momentum": -0.526012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673203
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "direction_boundary": 5.26,
        "core_momentum": -0.551331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662368
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694901
      },
      {
        "date": "2024-06-14",
        "close": 2.04,
        "direction_boundary": 5.07,
        "core_momentum": -0.597633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69105
      },
      {
        "date": "2024-06-21",
        "close": 1.88,
        "direction_boundary": 5.05,
        "core_momentum": -0.627723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687199
      },
      {
        "date": "2024-06-28",
        "close": 1.73,
        "direction_boundary": 5.03,
        "core_momentum": -0.656064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692105
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "direction_boundary": 4.95,
        "core_momentum": -0.648485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688036
      },
      {
        "date": "2024-07-12",
        "close": 1.94,
        "direction_boundary": 5.0,
        "core_momentum": -0.612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704072
      },
      {
        "date": "2024-07-19",
        "close": 1.93,
        "direction_boundary": 4.65,
        "core_momentum": -0.584946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704208
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "direction_boundary": 4.6,
        "core_momentum": -0.632609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720588
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "direction_boundary": 4.54,
        "core_momentum": -0.605727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72891
      },
      {
        "date": "2024-08-09",
        "close": 1.76,
        "direction_boundary": 4.32,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728791
      },
      {
        "date": "2024-08-16",
        "close": 1.82,
        "direction_boundary": 3.89,
        "core_momentum": -0.532134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722227
      },
      {
        "date": "2024-08-23",
        "close": 2.17,
        "direction_boundary": 3.58,
        "core_momentum": -0.393855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759933
      },
      {
        "date": "2024-08-30",
        "close": 1.86,
        "direction_boundary": 3.62,
        "core_momentum": -0.486188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786884
      },
      {
        "date": "2024-09-06",
        "close": 1.65,
        "direction_boundary": 4.1,
        "core_momentum": -0.597561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796776
      },
      {
        "date": "2024-09-13",
        "close": 1.72,
        "direction_boundary": 3.93,
        "core_momentum": -0.562341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800279
      },
      {
        "date": "2024-09-20",
        "close": 1.68,
        "direction_boundary": 4.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795113
      },
      {
        "date": "2024-09-27",
        "close": 2.13,
        "direction_boundary": 3.63,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849109
      },
      {
        "date": "2024-10-04",
        "close": 1.77,
        "direction_boundary": 3.68,
        "core_momentum": -0.519022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881087
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "direction_boundary": 3.56,
        "core_momentum": -0.497191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829348
      },
      {
        "date": "2024-10-18",
        "close": 1.98,
        "direction_boundary": 3.73,
        "core_momentum": -0.469169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762549
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "direction_boundary": 4.88,
        "core_momentum": -0.610656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762768
      },
      {
        "date": "2024-11-01",
        "close": 1.59,
        "direction_boundary": 4.05,
        "core_momentum": -0.607407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771183
      },
      {
        "date": "2024-11-08",
        "close": 1.47,
        "direction_boundary": 3.91,
        "core_momentum": -0.624041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767883
      },
      {
        "date": "2024-11-15",
        "close": 1.43,
        "direction_boundary": 3.59,
        "core_momentum": -0.601671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765536
      },
      {
        "date": "2024-11-22",
        "close": 1.39,
        "direction_boundary": 3.58,
        "core_momentum": -0.611732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745917
      },
      {
        "date": "2024-11-29",
        "close": 1.33,
        "direction_boundary": 3.23,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746063
      },
      {
        "date": "2024-12-06",
        "close": 1.7,
        "direction_boundary": 3.25,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803479
      },
      {
        "date": "2024-12-13",
        "close": 1.46,
        "direction_boundary": 3.0,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827371
      },
      {
        "date": "2024-12-20",
        "close": 1.4,
        "direction_boundary": 3.2,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822584
      },
      {
        "date": "2024-12-27",
        "close": 1.41,
        "direction_boundary": 3.19,
        "core_momentum": -0.557994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816324
      },
      {
        "date": "2025-01-03",
        "close": 1.55,
        "direction_boundary": 2.94,
        "core_momentum": -0.472789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828511
      },
      {
        "date": "2025-01-10",
        "close": 1.57,
        "direction_boundary": 3.1,
        "core_momentum": -0.493548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812815
      },
      {
        "date": "2025-01-17",
        "close": 1.62,
        "direction_boundary": 3.07,
        "core_momentum": -0.472313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814657
      },
      {
        "date": "2025-01-24",
        "close": 1.6,
        "direction_boundary": 3.1,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794252
      },
      {
        "date": "2025-01-31",
        "close": 2.39,
        "direction_boundary": 2.99,
        "core_momentum": -0.200669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969585
      },
      {
        "date": "2025-02-07",
        "close": 2.51,
        "direction_boundary": 2.96,
        "core_momentum": -0.152027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.970082
      },
      {
        "date": "2025-02-14",
        "close": 2.33,
        "direction_boundary": 2.67,
        "core_momentum": -0.127341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.977182
      },
      {
        "date": "2025-02-21",
        "close": 2.23,
        "direction_boundary": 2.44,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949471
      },
      {
        "date": "2025-02-28",
        "close": 1.94,
        "direction_boundary": 2.48,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944832
      },
      {
        "date": "2025-03-07",
        "close": 2.16,
        "direction_boundary": 2.59,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938956
      },
      {
        "date": "2025-03-14",
        "close": 1.82,
        "direction_boundary": 2.61,
        "core_momentum": -0.302682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970664
      },
      {
        "date": "2025-03-21",
        "close": 1.94,
        "direction_boundary": 2.41,
        "core_momentum": -0.195021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973595
      },
      {
        "date": "2025-03-28",
        "close": 2.07,
        "direction_boundary": 2.72,
        "core_momentum": -0.238971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919338
      },
      {
        "date": "2025-04-04",
        "close": 1.96,
        "direction_boundary": 2.56,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884224
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "direction_boundary": 3.11,
        "core_momentum": -0.337621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886473
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "direction_boundary": 2.37,
        "core_momentum": 0.198312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981426
      },
      {
        "date": "2025-04-25",
        "close": 2.66,
        "direction_boundary": 2.28,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984718
      },
      {
        "date": "2025-05-02",
        "close": 2.31,
        "direction_boundary": 2.6,
        "core_momentum": -0.111538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971597
      },
      {
        "date": "2025-05-09",
        "close": 2.43,
        "direction_boundary": 2.36,
        "core_momentum": 0.029661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963386
      },
      {
        "date": "2025-05-16",
        "close": 2.27,
        "direction_boundary": 2.22,
        "core_momentum": 0.022523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968956
      },
      {
        "date": "2025-05-23",
        "close": 2.47,
        "direction_boundary": 2.46,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970838
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "direction_boundary": 2.36,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975269
      },
      {
        "date": "2025-06-06",
        "close": 2.59,
        "direction_boundary": 2.0,
        "core_momentum": 0.295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931828
      },
      {
        "date": "2025-06-13",
        "close": 2.85,
        "direction_boundary": 2.04,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905263
      },
      {
        "date": "2025-06-20",
        "close": 2.6,
        "direction_boundary": 1.88,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9153
      },
      {
        "date": "2025-06-27",
        "close": 2.48,
        "direction_boundary": 1.73,
        "core_momentum": 0.433526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920375
      },
      {
        "date": "2025-07-04",
        "close": 2.41,
        "direction_boundary": 1.74,
        "core_momentum": 0.385057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916705
      },
      {
        "date": "2025-07-11",
        "close": 3.08,
        "direction_boundary": 1.94,
        "core_momentum": 0.587629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969754
      },
      {
        "date": "2025-07-18",
        "close": 3.165,
        "direction_boundary": 1.93,
        "core_momentum": 0.639896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969724
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "direction_boundary": 1.69,
        "core_momentum": 0.857988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969391
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "direction_boundary": 1.79,
        "core_momentum": 0.765363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804176
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "direction_boundary": 1.76,
        "core_momentum": 1.693182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972426
      },
      {
        "date": "2025-08-15",
        "close": 4.35,
        "direction_boundary": 1.82,
        "core_momentum": 1.39011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97488
      },
      {
        "date": "2025-08-22",
        "close": 4.14,
        "direction_boundary": 2.17,
        "core_momentum": 0.907834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975692
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "direction_boundary": 1.86,
        "core_momentum": 1.473118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95261
      },
      {
        "date": "2025-09-05",
        "close": 4.27,
        "direction_boundary": 1.65,
        "core_momentum": 1.587879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957645
      },
      {
        "date": "2025-09-12",
        "close": 5.28,
        "direction_boundary": 1.72,
        "core_momentum": 2.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947118
      },
      {
        "date": "2025-09-19",
        "close": 5.87,
        "direction_boundary": 1.68,
        "core_momentum": 2.494048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950941
      },
      {
        "date": "2025-09-26",
        "close": 6.82,
        "direction_boundary": 2.13,
        "core_momentum": 2.201878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962194
      },
      {
        "date": "2025-10-03",
        "close": 7.94,
        "direction_boundary": 1.77,
        "core_momentum": 3.485876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961719
      },
      {
        "date": "2025-10-10",
        "close": 10.39,
        "direction_boundary": 1.79,
        "core_momentum": 4.804469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006842
      },
      {
        "date": "2025-10-17",
        "close": 8.11,
        "direction_boundary": 1.98,
        "core_momentum": 3.09596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02323
      },
      {
        "date": "2025-10-24",
        "close": 8.26,
        "direction_boundary": 1.9,
        "core_momentum": 3.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012436
      },
      {
        "date": "2025-10-31",
        "close": 7.37,
        "direction_boundary": 1.59,
        "core_momentum": 3.63522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003215
      },
      {
        "date": "2025-11-07",
        "close": 6.16,
        "direction_boundary": 1.47,
        "core_momentum": 3.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050056
      },
      {
        "date": "2025-11-14",
        "close": 5.88,
        "direction_boundary": 1.43,
        "core_momentum": 3.111888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046204
      },
      {
        "date": "2025-11-21",
        "close": 5.185,
        "direction_boundary": 1.39,
        "core_momentum": 2.730216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067385
      },
      {
        "date": "2025-11-28",
        "close": 6.26,
        "direction_boundary": 1.33,
        "core_momentum": 3.706767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079499
      },
      {
        "date": "2025-12-05",
        "close": 6.51,
        "direction_boundary": 1.7,
        "core_momentum": 2.829412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073292
      },
      {
        "date": "2025-12-12",
        "close": 6.18,
        "direction_boundary": 1.46,
        "core_momentum": 3.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076257
      },
      {
        "date": "2025-12-19",
        "close": 5.73,
        "direction_boundary": 1.4,
        "core_momentum": 3.092857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072825
      },
      {
        "date": "2025-12-26",
        "close": 5.69,
        "direction_boundary": 1.41,
        "core_momentum": 3.035461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068442
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "direction_boundary": 1.55,
        "core_momentum": 2.83871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064961
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "direction_boundary": 1.57,
        "core_momentum": 3.012739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021649
      },
      {
        "date": "2026-01-16",
        "close": 6.61,
        "direction_boundary": 1.62,
        "core_momentum": 3.080247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022044
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "direction_boundary": 1.6,
        "core_momentum": 3.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034828
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "direction_boundary": 2.39,
        "core_momentum": 1.468619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115567
      },
      {
        "date": "2026-02-06",
        "close": 5.965,
        "direction_boundary": 2.51,
        "core_momentum": 1.376494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970489
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "direction_boundary": 2.33,
        "core_momentum": 1.48927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962485
      },
      {
        "date": "2026-02-20",
        "close": 5.34,
        "direction_boundary": 2.23,
        "core_momentum": 1.394619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96774
      },
      {
        "date": "2026-02-27",
        "close": 5.3,
        "direction_boundary": 1.94,
        "core_momentum": 1.731959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958056
      },
      {
        "date": "2026-03-06",
        "close": 4.77,
        "direction_boundary": 2.16,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964152
      },
      {
        "date": "2026-03-13",
        "close": 4.73,
        "direction_boundary": 1.82,
        "core_momentum": 1.598901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916292
      },
      {
        "date": "2026-03-20",
        "close": 4.43,
        "direction_boundary": 1.94,
        "core_momentum": 1.283505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905855
      },
      {
        "date": "2026-03-27",
        "close": 4.53,
        "direction_boundary": 2.07,
        "core_momentum": 1.188406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877374
      },
      {
        "date": "2026-04-03",
        "close": 4.63,
        "direction_boundary": 1.96,
        "core_momentum": 1.362245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845575
      },
      {
        "date": "2026-04-10",
        "close": 4.82,
        "direction_boundary": 2.06,
        "core_momentum": 1.339806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742012
      },
      {
        "date": "2026-04-17",
        "close": 6.22,
        "direction_boundary": 2.84,
        "core_momentum": 1.190141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773199
      },
      {
        "date": "2026-04-24",
        "close": 5.66,
        "direction_boundary": 2.66,
        "core_momentum": 1.12782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780635
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "direction_boundary": 2.31,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774771
      },
      {
        "date": "2026-05-08",
        "close": 6.09,
        "direction_boundary": 2.43,
        "core_momentum": 1.506173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734178
      },
      {
        "date": "2026-05-15",
        "close": 5.46,
        "direction_boundary": 2.27,
        "core_momentum": 1.405286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747078
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "direction_boundary": 2.47,
        "core_momentum": 1.186235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725962
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "direction_boundary": 2.3,
        "core_momentum": 1.508696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681487
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "direction_boundary": 2.59,
        "core_momentum": 0.980695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696524
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "direction_boundary": 2.85,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698542
      },
      {
        "date": "2026-06-19",
        "close": 5.31,
        "direction_boundary": 2.6,
        "core_momentum": 1.042308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691411
      },
      {
        "date": "2026-06-26",
        "close": 4.55,
        "direction_boundary": 2.48,
        "core_momentum": 0.834677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722683
      },
      {
        "date": "2026-07-03",
        "close": 4.74,
        "direction_boundary": 2.41,
        "core_momentum": 0.966805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722145
      },
      {
        "date": "2026-07-10",
        "close": 4.62,
        "direction_boundary": 3.08,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716136
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "direction_boundary": 3.165,
        "core_momentum": 0.345972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716905
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "direction_boundary": 3.14,
        "core_momentum": 0.318471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673956
      },
      {
        "date": "2026-07-31",
        "close": 4.255,
        "direction_boundary": 3.16,
        "core_momentum": 0.346519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57907
      },
      {
        "date": "2026-08-07",
        "close": 5.36,
        "direction_boundary": 4.74,
        "core_momentum": 0.130802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.89,
        "volume": 411923
      },
      {
        "date": "2023-08-25",
        "close": 3.58,
        "volume": 413709
      },
      {
        "date": "2023-09-01",
        "close": 3.62,
        "volume": 366325
      },
      {
        "date": "2023-09-08",
        "close": 4.1,
        "volume": 609850
      },
      {
        "date": "2023-09-15",
        "close": 3.93,
        "volume": 844554
      },
      {
        "date": "2023-09-22",
        "close": 4.2,
        "volume": 825071
      },
      {
        "date": "2023-09-29",
        "close": 3.63,
        "volume": 761834
      },
      {
        "date": "2023-10-06",
        "close": 3.68,
        "volume": 858935
      },
      {
        "date": "2023-10-13",
        "close": 3.56,
        "volume": 552937
      },
      {
        "date": "2023-10-20",
        "close": 3.73,
        "volume": 489095
      },
      {
        "date": "2023-10-27",
        "close": 4.88,
        "volume": 979184
      },
      {
        "date": "2023-11-03",
        "close": 4.05,
        "volume": 698810
      },
      {
        "date": "2023-11-10",
        "close": 3.91,
        "volume": 861793
      },
      {
        "date": "2023-11-17",
        "close": 3.59,
        "volume": 551604
      },
      {
        "date": "2023-11-24",
        "close": 3.58,
        "volume": 426711
      },
      {
        "date": "2023-12-01",
        "close": 3.23,
        "volume": 842201
      },
      {
        "date": "2023-12-08",
        "close": 3.25,
        "volume": 655537
      },
      {
        "date": "2023-12-15",
        "close": 3.0,
        "volume": 1022029
      },
      {
        "date": "2023-12-22",
        "close": 3.2,
        "volume": 908815
      },
      {
        "date": "2023-12-29",
        "close": 3.19,
        "volume": 591398
      },
      {
        "date": "2024-01-05",
        "close": 2.94,
        "volume": 413149
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "volume": 751798
      },
      {
        "date": "2024-01-19",
        "close": 3.07,
        "volume": 347830
      },
      {
        "date": "2024-01-26",
        "close": 3.1,
        "volume": 204683
      },
      {
        "date": "2024-02-02",
        "close": 2.99,
        "volume": 428022
      },
      {
        "date": "2024-02-09",
        "close": 2.96,
        "volume": 659245
      },
      {
        "date": "2024-02-16",
        "close": 2.67,
        "volume": 729005
      },
      {
        "date": "2024-02-23",
        "close": 2.44,
        "volume": 674529
      },
      {
        "date": "2024-03-01",
        "close": 2.48,
        "volume": 530169
      },
      {
        "date": "2024-03-08",
        "close": 2.59,
        "volume": 598705
      },
      {
        "date": "2024-03-15",
        "close": 2.61,
        "volume": 601530
      },
      {
        "date": "2024-03-22",
        "close": 2.41,
        "volume": 299344
      },
      {
        "date": "2024-03-29",
        "close": 2.72,
        "volume": 279358
      },
      {
        "date": "2024-04-05",
        "close": 2.56,
        "volume": 292588
      },
      {
        "date": "2024-04-12",
        "close": 3.11,
        "volume": 940428
      },
      {
        "date": "2024-04-19",
        "close": 2.37,
        "volume": 557911
      },
      {
        "date": "2024-04-26",
        "close": 2.28,
        "volume": 565684
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "volume": 948151
      },
      {
        "date": "2024-05-10",
        "close": 2.36,
        "volume": 834615
      },
      {
        "date": "2024-05-17",
        "close": 2.22,
        "volume": 422060
      },
      {
        "date": "2024-05-24",
        "close": 2.46,
        "volume": 823462
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "volume": 614520
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "volume": 532651
      },
      {
        "date": "2024-06-14",
        "close": 2.04,
        "volume": 446546
      },
      {
        "date": "2024-06-21",
        "close": 1.88,
        "volume": 316248
      },
      {
        "date": "2024-06-28",
        "close": 1.73,
        "volume": 797150
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "volume": 224713
      },
      {
        "date": "2024-07-12",
        "close": 1.94,
        "volume": 343613
      },
      {
        "date": "2024-07-19",
        "close": 1.93,
        "volume": 287096
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "volume": 446292
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "volume": 397434
      },
      {
        "date": "2024-08-09",
        "close": 1.76,
        "volume": 270944
      },
      {
        "date": "2024-08-16",
        "close": 1.82,
        "volume": 153005
      },
      {
        "date": "2024-08-23",
        "close": 2.17,
        "volume": 454950
      },
      {
        "date": "2024-08-30",
        "close": 1.86,
        "volume": 347477
      },
      {
        "date": "2024-09-06",
        "close": 1.65,
        "volume": 271869
      },
      {
        "date": "2024-09-13",
        "close": 1.72,
        "volume": 345265
      },
      {
        "date": "2024-09-20",
        "close": 1.68,
        "volume": 312729
      },
      {
        "date": "2024-09-27",
        "close": 2.13,
        "volume": 630005
      },
      {
        "date": "2024-10-04",
        "close": 1.77,
        "volume": 890359
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "volume": 480807
      },
      {
        "date": "2024-10-18",
        "close": 1.98,
        "volume": 705211
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "volume": 482645
      },
      {
        "date": "2024-11-01",
        "close": 1.59,
        "volume": 1149104
      },
      {
        "date": "2024-11-08",
        "close": 1.47,
        "volume": 2545275
      },
      {
        "date": "2024-11-15",
        "close": 1.43,
        "volume": 761477
      },
      {
        "date": "2024-11-22",
        "close": 1.39,
        "volume": 576931
      },
      {
        "date": "2024-11-29",
        "close": 1.33,
        "volume": 313198
      },
      {
        "date": "2024-12-06",
        "close": 1.7,
        "volume": 1662471
      },
      {
        "date": "2024-12-13",
        "close": 1.46,
        "volume": 985202
      },
      {
        "date": "2024-12-20",
        "close": 1.4,
        "volume": 604611
      },
      {
        "date": "2024-12-27",
        "close": 1.41,
        "volume": 387948
      },
      {
        "date": "2025-01-03",
        "close": 1.55,
        "volume": 561888
      },
      {
        "date": "2025-01-10",
        "close": 1.57,
        "volume": 452791
      },
      {
        "date": "2025-01-17",
        "close": 1.62,
        "volume": 835000
      },
      {
        "date": "2025-01-24",
        "close": 1.6,
        "volume": 952408
      },
      {
        "date": "2025-01-31",
        "close": 2.39,
        "volume": 2380493
      },
      {
        "date": "2025-02-07",
        "close": 2.51,
        "volume": 3428300
      },
      {
        "date": "2025-02-14",
        "close": 2.33,
        "volume": 1285704
      },
      {
        "date": "2025-02-21",
        "close": 2.23,
        "volume": 959460
      },
      {
        "date": "2025-02-28",
        "close": 1.94,
        "volume": 770721
      },
      {
        "date": "2025-03-07",
        "close": 2.16,
        "volume": 2644492
      },
      {
        "date": "2025-03-14",
        "close": 1.82,
        "volume": 1316440
      },
      {
        "date": "2025-03-21",
        "close": 1.94,
        "volume": 1303061
      },
      {
        "date": "2025-03-28",
        "close": 2.07,
        "volume": 1734303
      },
      {
        "date": "2025-04-04",
        "close": 1.96,
        "volume": 1119943
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "volume": 1863211
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "volume": 30829436
      },
      {
        "date": "2025-04-25",
        "close": 2.66,
        "volume": 8697071
      },
      {
        "date": "2025-05-02",
        "close": 2.31,
        "volume": 5648028
      },
      {
        "date": "2025-05-09",
        "close": 2.43,
        "volume": 2177115
      },
      {
        "date": "2025-05-16",
        "close": 2.27,
        "volume": 2523681
      },
      {
        "date": "2025-05-23",
        "close": 2.47,
        "volume": 2294385
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "volume": 1800582
      },
      {
        "date": "2025-06-06",
        "close": 2.59,
        "volume": 3884084
      },
      {
        "date": "2025-06-13",
        "close": 2.85,
        "volume": 3676746
      },
      {
        "date": "2025-06-20",
        "close": 2.6,
        "volume": 3802881
      },
      {
        "date": "2025-06-27",
        "close": 2.48,
        "volume": 10514887
      },
      {
        "date": "2025-07-04",
        "close": 2.41,
        "volume": 2872913
      },
      {
        "date": "2025-07-11",
        "close": 3.08,
        "volume": 10372359
      },
      {
        "date": "2025-07-18",
        "close": 3.165,
        "volume": 24538275
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "volume": 10528579
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "volume": 12585310
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "volume": 53594735
      },
      {
        "date": "2025-08-15",
        "close": 4.35,
        "volume": 26174872
      },
      {
        "date": "2025-08-22",
        "close": 4.14,
        "volume": 16759669
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "volume": 16347060
      },
      {
        "date": "2025-09-05",
        "close": 4.27,
        "volume": 10939188
      },
      {
        "date": "2025-09-12",
        "close": 5.28,
        "volume": 13520428
      },
      {
        "date": "2025-09-19",
        "close": 5.87,
        "volume": 31972607
      },
      {
        "date": "2025-09-26",
        "close": 6.82,
        "volume": 43918335
      },
      {
        "date": "2025-10-03",
        "close": 7.94,
        "volume": 40382177
      },
      {
        "date": "2025-10-10",
        "close": 10.39,
        "volume": 68342824
      },
      {
        "date": "2025-10-17",
        "close": 8.11,
        "volume": 122683481
      },
      {
        "date": "2025-10-24",
        "close": 8.26,
        "volume": 62410013
      },
      {
        "date": "2025-10-31",
        "close": 7.37,
        "volume": 37572422
      },
      {
        "date": "2025-11-07",
        "close": 6.16,
        "volume": 36822221
      },
      {
        "date": "2025-11-14",
        "close": 5.88,
        "volume": 28787741
      },
      {
        "date": "2025-11-21",
        "close": 5.185,
        "volume": 24496813
      },
      {
        "date": "2025-11-28",
        "close": 6.26,
        "volume": 14505158
      },
      {
        "date": "2025-12-05",
        "close": 6.51,
        "volume": 19023259
      },
      {
        "date": "2025-12-12",
        "close": 6.18,
        "volume": 19458177
      },
      {
        "date": "2025-12-19",
        "close": 5.73,
        "volume": 19385096
      },
      {
        "date": "2025-12-26",
        "close": 5.69,
        "volume": 10532401
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "volume": 15703686
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "volume": 18557089
      },
      {
        "date": "2026-01-16",
        "close": 6.61,
        "volume": 27263299
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "volume": 36066151
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "volume": 48123334
      },
      {
        "date": "2026-02-06",
        "close": 5.965,
        "volume": 32606627
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "volume": 20349237
      },
      {
        "date": "2026-02-20",
        "close": 5.34,
        "volume": 14787843
      },
      {
        "date": "2026-02-27",
        "close": 5.3,
        "volume": 29583660
      },
      {
        "date": "2026-03-06",
        "close": 4.77,
        "volume": 25821490
      },
      {
        "date": "2026-03-13",
        "close": 4.73,
        "volume": 21577799
      },
      {
        "date": "2026-03-20",
        "close": 4.43,
        "volume": 21534027
      },
      {
        "date": "2026-03-27",
        "close": 4.53,
        "volume": 14453161
      },
      {
        "date": "2026-04-03",
        "close": 4.63,
        "volume": 13906068
      },
      {
        "date": "2026-04-10",
        "close": 4.82,
        "volume": 17697012
      },
      {
        "date": "2026-04-17",
        "close": 6.22,
        "volume": 35705965
      },
      {
        "date": "2026-04-24",
        "close": 5.66,
        "volume": 22817589
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "volume": 22065815
      },
      {
        "date": "2026-05-08",
        "close": 6.09,
        "volume": 22121056
      },
      {
        "date": "2026-05-15",
        "close": 5.46,
        "volume": 17380989
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "volume": 22770992
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "volume": 13371402
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "volume": 20460502
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "volume": 19050649
      },
      {
        "date": "2026-06-19",
        "close": 5.31,
        "volume": 10576215
      },
      {
        "date": "2026-06-26",
        "close": 4.55,
        "volume": 18980041
      },
      {
        "date": "2026-07-03",
        "close": 4.74,
        "volume": 12107529
      },
      {
        "date": "2026-07-10",
        "close": 4.62,
        "volume": 17846349
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "volume": 15057956
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "volume": 10329527
      },
      {
        "date": "2026-07-31",
        "close": 4.255,
        "volume": 15136076
      },
      {
        "date": "2026-08-07",
        "close": 5.36,
        "volume": 27101217
      }
    ],
    "sharemaestro_context": {
      "trend": 5.298,
      "fair_value": 3.575513,
      "market_activity": -23.491602,
      "market_dynamics": -0.95876,
      "relative_strength": -18.076631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.160173,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.185173,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.029092,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.106326,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.16829,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.113162,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.030393
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.29058
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.139101
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.048379
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.097561
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.156627
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.705714
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.06338
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.016461
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.069498
      }
    ]
  }
}