{
  "ticker": {
    "uuid": "e28d4583-6382-4611-bf1e-bd13af19dc4c",
    "symbol": "6203",
    "name": "Sea Sonic Electronics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 60.099998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.860809,
    "boundary_margin": -0.114364,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.227054,
    "volatility_stability": 0.701,
    "risk_context": 0.4404,
    "current_regime": {
      "move": -0.09354,
      "interruption": 0.035115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.726,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 87.996185,
        "direction_boundary": 39.03194,
        "core_momentum": 1.254466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468423
      },
      {
        "date": "2023-08-18",
        "close": 87.996185,
        "direction_boundary": 39.176502,
        "core_momentum": 1.246147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470009
      },
      {
        "date": "2023-08-25",
        "close": 83.408714,
        "direction_boundary": 40.333008,
        "core_momentum": 1.068001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483033
      },
      {
        "date": "2023-09-01",
        "close": 82.157578,
        "direction_boundary": 42.790573,
        "core_momentum": 0.919992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484403
      },
      {
        "date": "2023-09-08",
        "close": 86.745064,
        "direction_boundary": 43.224258,
        "core_momentum": 1.006861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484831
      },
      {
        "date": "2023-09-15",
        "close": 81.156677,
        "direction_boundary": 39.932682,
        "core_momentum": 1.032337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500929
      },
      {
        "date": "2023-09-22",
        "close": 79.738724,
        "direction_boundary": 40.091145,
        "core_momentum": 0.988936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503953
      },
      {
        "date": "2023-09-29",
        "close": 79.738724,
        "direction_boundary": 38.981903,
        "core_momentum": 1.045532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496407
      },
      {
        "date": "2023-10-06",
        "close": 79.488503,
        "direction_boundary": 35.574951,
        "core_momentum": 1.234395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497164
      },
      {
        "date": "2023-10-13",
        "close": 80.239174,
        "direction_boundary": 36.367264,
        "core_momentum": 1.206357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472999
      },
      {
        "date": "2023-10-20",
        "close": 74.901031,
        "direction_boundary": 35.654179,
        "core_momentum": 1.100764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470857
      },
      {
        "date": "2023-10-27",
        "close": 77.403282,
        "direction_boundary": 36.129566,
        "core_momentum": 1.142381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471342
      },
      {
        "date": "2023-11-03",
        "close": 78.153954,
        "direction_boundary": 36.010719,
        "core_momentum": 1.170297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465302
      },
      {
        "date": "2023-11-10",
        "close": 79.905548,
        "direction_boundary": 37.476501,
        "core_momentum": 1.132151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458159
      },
      {
        "date": "2023-11-17",
        "close": 76.485786,
        "direction_boundary": 38.942287,
        "core_momentum": 0.96408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463939
      },
      {
        "date": "2023-11-24",
        "close": 78.070557,
        "direction_boundary": 39.338444,
        "core_momentum": 0.984587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464259
      },
      {
        "date": "2023-12-01",
        "close": 77.90374,
        "direction_boundary": 39.536522,
        "core_momentum": 0.970425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448454
      },
      {
        "date": "2023-12-08",
        "close": 78.153954,
        "direction_boundary": 41.200386,
        "core_momentum": 0.896923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430668
      },
      {
        "date": "2023-12-15",
        "close": 77.820335,
        "direction_boundary": 41.121155,
        "core_momentum": 0.892465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430376
      },
      {
        "date": "2023-12-22",
        "close": 76.485786,
        "direction_boundary": 41.834236,
        "core_momentum": 0.828306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366122
      },
      {
        "date": "2023-12-29",
        "close": 82.407806,
        "direction_boundary": 40.328838,
        "core_momentum": 1.043396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368623
      },
      {
        "date": "2024-01-05",
        "close": 78.90464,
        "direction_boundary": 40.804226,
        "core_momentum": 0.933737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373514
      },
      {
        "date": "2024-01-12",
        "close": 77.653503,
        "direction_boundary": 41.438076,
        "core_momentum": 0.873965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343888
      },
      {
        "date": "2024-01-19",
        "close": 76.736015,
        "direction_boundary": 40.804226,
        "core_momentum": 0.88059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337169
      },
      {
        "date": "2024-01-26",
        "close": 76.986244,
        "direction_boundary": 40.804226,
        "core_momentum": 0.886722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249052
      },
      {
        "date": "2024-02-02",
        "close": 77.820335,
        "direction_boundary": 41.992699,
        "core_momentum": 0.853187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237198
      },
      {
        "date": "2024-02-09",
        "close": 77.90374,
        "direction_boundary": 42.705784,
        "core_momentum": 0.824196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233936
      },
      {
        "date": "2024-02-16",
        "close": 79.405098,
        "direction_boundary": 43.894257,
        "core_momentum": 0.809009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236187
      },
      {
        "date": "2024-02-23",
        "close": 78.821228,
        "direction_boundary": 45.003498,
        "core_momentum": 0.751447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225224
      },
      {
        "date": "2024-03-01",
        "close": 80.322586,
        "direction_boundary": 44.7658,
        "core_momentum": 0.794285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226248
      },
      {
        "date": "2024-03-08",
        "close": 74.150345,
        "direction_boundary": 44.686569,
        "core_momentum": 0.659343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237098
      },
      {
        "date": "2024-03-15",
        "close": 73.149437,
        "direction_boundary": 45.003498,
        "core_momentum": 0.625417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22086
      },
      {
        "date": "2024-03-22",
        "close": 74.7342,
        "direction_boundary": 46.271202,
        "core_momentum": 0.615134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222673
      },
      {
        "date": "2024-03-29",
        "close": 73.399666,
        "direction_boundary": 50.312008,
        "core_momentum": 0.45889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22367
      },
      {
        "date": "2024-04-05",
        "close": 73.900108,
        "direction_boundary": 51.500481,
        "core_momentum": 0.43494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224097
      },
      {
        "date": "2024-04-12",
        "close": 71.814896,
        "direction_boundary": 58.235165,
        "core_momentum": 0.233188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22615
      },
      {
        "date": "2024-04-19",
        "close": 68.895592,
        "direction_boundary": 54.035885,
        "core_momentum": 0.274997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21335
      },
      {
        "date": "2024-04-26",
        "close": 69.479454,
        "direction_boundary": 55.462059,
        "core_momentum": 0.252738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207704
      },
      {
        "date": "2024-05-03",
        "close": 69.229233,
        "direction_boundary": 59.185936,
        "core_momentum": 0.169691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206754
      },
      {
        "date": "2024-05-10",
        "close": 72.065125,
        "direction_boundary": 63.385204,
        "core_momentum": 0.136939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212835
      },
      {
        "date": "2024-05-17",
        "close": 71.397858,
        "direction_boundary": 63.702137,
        "core_momentum": 0.120808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205186
      },
      {
        "date": "2024-05-24",
        "close": 70.480362,
        "direction_boundary": 63.860592,
        "core_momentum": 0.10366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202866
      },
      {
        "date": "2024-05-31",
        "close": 72.315346,
        "direction_boundary": 69.961426,
        "core_momentum": 0.033646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20699
      },
      {
        "date": "2024-06-07",
        "close": 72.982628,
        "direction_boundary": 76.616867,
        "core_momentum": -0.047434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207506
      },
      {
        "date": "2024-06-14",
        "close": 70.230125,
        "direction_boundary": 75.745316,
        "core_momentum": -0.072812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213374
      },
      {
        "date": "2024-06-21",
        "close": 72.565575,
        "direction_boundary": 88.739288,
        "core_momentum": -0.182261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218329
      },
      {
        "date": "2024-06-28",
        "close": 72.398758,
        "direction_boundary": 82.400772,
        "core_momentum": -0.121383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188357
      },
      {
        "date": "2024-07-05",
        "close": 73.232849,
        "direction_boundary": 82.400772,
        "core_momentum": -0.11126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181186
      },
      {
        "date": "2024-07-12",
        "close": 69.813087,
        "direction_boundary": 74.239914,
        "core_momentum": -0.059629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190914
      },
      {
        "date": "2024-07-19",
        "close": 68.979004,
        "direction_boundary": 78.04303,
        "core_momentum": -0.116141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190925
      },
      {
        "date": "2024-07-26",
        "close": 68.061501,
        "direction_boundary": 91.332535,
        "core_momentum": -0.254795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191038
      },
      {
        "date": "2024-08-02",
        "close": 67.978096,
        "direction_boundary": 85.910973,
        "core_momentum": -0.208738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18981
      },
      {
        "date": "2024-08-09",
        "close": 64.141304,
        "direction_boundary": 87.996185,
        "core_momentum": -0.27109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203164
      },
      {
        "date": "2024-08-16",
        "close": 60.221088,
        "direction_boundary": 87.996185,
        "core_momentum": -0.31564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213367
      },
      {
        "date": "2024-08-23",
        "close": 60.888355,
        "direction_boundary": 83.408714,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215444
      },
      {
        "date": "2024-08-30",
        "close": 62.556534,
        "direction_boundary": 82.157578,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217909
      },
      {
        "date": "2024-09-06",
        "close": 61.639034,
        "direction_boundary": 86.745064,
        "core_momentum": -0.289423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193171
      },
      {
        "date": "2024-09-13",
        "close": 60.554722,
        "direction_boundary": 81.156677,
        "core_momentum": -0.253854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193535
      },
      {
        "date": "2024-09-20",
        "close": 62.556534,
        "direction_boundary": 79.738724,
        "core_momentum": -0.215481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197397
      },
      {
        "date": "2024-09-27",
        "close": 65.976288,
        "direction_boundary": 79.738724,
        "core_momentum": -0.172594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213404
      },
      {
        "date": "2024-10-04",
        "close": 65.726067,
        "direction_boundary": 79.488503,
        "core_momentum": -0.173137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212827
      },
      {
        "date": "2024-10-11",
        "close": 62.784607,
        "direction_boundary": 80.239174,
        "core_momentum": -0.217532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217984
      },
      {
        "date": "2024-10-18",
        "close": 61.626877,
        "direction_boundary": 74.901031,
        "core_momentum": -0.177223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212599
      },
      {
        "date": "2024-10-25",
        "close": 61.448765,
        "direction_boundary": 77.403282,
        "core_momentum": -0.206122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211822
      },
      {
        "date": "2024-11-01",
        "close": 58.331799,
        "direction_boundary": 78.153954,
        "core_momentum": -0.25363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221734
      },
      {
        "date": "2024-11-08",
        "close": 57.35218,
        "direction_boundary": 79.905548,
        "core_momentum": -0.28225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211569
      },
      {
        "date": "2024-11-15",
        "close": 53.522762,
        "direction_boundary": 76.485786,
        "core_momentum": -0.300226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227515
      },
      {
        "date": "2024-11-22",
        "close": 54.76955,
        "direction_boundary": 78.070557,
        "core_momentum": -0.298461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232344
      },
      {
        "date": "2024-11-29",
        "close": 53.968044,
        "direction_boundary": 77.90374,
        "core_momentum": -0.307247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22672
      },
      {
        "date": "2024-12-06",
        "close": 64.120445,
        "direction_boundary": 78.153954,
        "core_momentum": -0.179562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340523
      },
      {
        "date": "2024-12-13",
        "close": 59.578587,
        "direction_boundary": 77.820335,
        "core_momentum": -0.234409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350717
      },
      {
        "date": "2024-12-20",
        "close": 58.777077,
        "direction_boundary": 76.485786,
        "core_momentum": -0.231529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346257
      },
      {
        "date": "2024-12-27",
        "close": 63.942345,
        "direction_boundary": 82.407806,
        "core_momentum": -0.224074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369191
      },
      {
        "date": "2025-01-03",
        "close": 62.250275,
        "direction_boundary": 78.90464,
        "core_momentum": -0.21107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369641
      },
      {
        "date": "2025-01-10",
        "close": 64.654785,
        "direction_boundary": 77.653503,
        "core_momentum": -0.167394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369473
      },
      {
        "date": "2025-01-17",
        "close": 61.003483,
        "direction_boundary": 76.736015,
        "core_momentum": -0.205021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37719
      },
      {
        "date": "2025-01-24",
        "close": 60.647259,
        "direction_boundary": 76.986244,
        "core_momentum": -0.212233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376988
      },
      {
        "date": "2025-02-07",
        "close": 66.970245,
        "direction_boundary": 77.820335,
        "core_momentum": -0.139425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403477
      },
      {
        "date": "2025-02-14",
        "close": 65.011009,
        "direction_boundary": 77.90374,
        "core_momentum": -0.165496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397253
      },
      {
        "date": "2025-02-21",
        "close": 73.02607,
        "direction_boundary": 79.405098,
        "core_momentum": -0.080335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417184
      },
      {
        "date": "2025-02-28",
        "close": 70.799667,
        "direction_boundary": 78.821228,
        "core_momentum": -0.101769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420508
      },
      {
        "date": "2025-03-07",
        "close": 64.565735,
        "direction_boundary": 80.322586,
        "core_momentum": -0.19617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440488
      },
      {
        "date": "2025-03-14",
        "close": 65.723465,
        "direction_boundary": 74.150345,
        "core_momentum": -0.113646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440437
      },
      {
        "date": "2025-03-21",
        "close": 71.423058,
        "direction_boundary": 73.149437,
        "core_momentum": -0.023601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45322
      },
      {
        "date": "2025-03-28",
        "close": 74.361908,
        "direction_boundary": 74.7342,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454248
      },
      {
        "date": "2025-04-04",
        "close": 74.450966,
        "direction_boundary": 73.399666,
        "core_momentum": 0.014323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449282
      },
      {
        "date": "2025-04-11",
        "close": 53.07748,
        "direction_boundary": 73.900108,
        "core_momentum": -0.281767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654559
      },
      {
        "date": "2025-04-18",
        "close": 54.50238,
        "direction_boundary": 71.814896,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653937
      },
      {
        "date": "2025-04-25",
        "close": 55.125778,
        "direction_boundary": 68.895592,
        "core_momentum": -0.199865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654051
      },
      {
        "date": "2025-05-02",
        "close": 57.174068,
        "direction_boundary": 69.479454,
        "core_momentum": -0.177108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656494
      },
      {
        "date": "2025-05-09",
        "close": 57.441238,
        "direction_boundary": 69.229233,
        "core_momentum": -0.170275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652678
      },
      {
        "date": "2025-05-16",
        "close": 66.168747,
        "direction_boundary": 72.065125,
        "core_momentum": -0.08182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681083
      },
      {
        "date": "2025-05-23",
        "close": 69.998161,
        "direction_boundary": 71.397858,
        "core_momentum": -0.019604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675787
      },
      {
        "date": "2025-05-30",
        "close": 67.326469,
        "direction_boundary": 70.480362,
        "core_momentum": -0.044749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678909
      },
      {
        "date": "2025-06-06",
        "close": 64.209503,
        "direction_boundary": 72.315346,
        "core_momentum": -0.11209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682592
      },
      {
        "date": "2025-06-13",
        "close": 67.148361,
        "direction_boundary": 72.982628,
        "core_momentum": -0.07994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642396
      },
      {
        "date": "2025-06-20",
        "close": 65.723465,
        "direction_boundary": 70.230125,
        "core_momentum": -0.06417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634209
      },
      {
        "date": "2025-06-27",
        "close": 64.654785,
        "direction_boundary": 72.565575,
        "core_momentum": -0.109016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634377
      },
      {
        "date": "2025-07-04",
        "close": 64.120445,
        "direction_boundary": 72.398758,
        "core_momentum": -0.114343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623763
      },
      {
        "date": "2025-07-11",
        "close": 65.011009,
        "direction_boundary": 73.232849,
        "core_momentum": -0.11227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622799
      },
      {
        "date": "2025-07-18",
        "close": 66.881195,
        "direction_boundary": 69.813087,
        "core_momentum": -0.041996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621829
      },
      {
        "date": "2025-07-25",
        "close": 66.881195,
        "direction_boundary": 68.979004,
        "core_momentum": -0.030412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615914
      },
      {
        "date": "2025-08-01",
        "close": 66.52497,
        "direction_boundary": 68.061501,
        "core_momentum": -0.022576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615899
      },
      {
        "date": "2025-08-08",
        "close": 67.860809,
        "direction_boundary": 67.978096,
        "core_momentum": -0.001725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600912
      },
      {
        "date": "2025-08-15",
        "close": 61.537823,
        "direction_boundary": 64.141304,
        "core_momentum": -0.04059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615017
      },
      {
        "date": "2025-08-22",
        "close": 59.756695,
        "direction_boundary": 60.221088,
        "core_momentum": -0.007711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591673
      },
      {
        "date": "2025-08-29",
        "close": 62.428387,
        "direction_boundary": 60.888355,
        "core_momentum": 0.025293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594862
      },
      {
        "date": "2025-09-05",
        "close": 61.537823,
        "direction_boundary": 62.556534,
        "core_momentum": -0.016285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581656
      },
      {
        "date": "2025-09-12",
        "close": 60.206219,
        "direction_boundary": 61.639034,
        "core_momentum": -0.023245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58158
      },
      {
        "date": "2025-09-19",
        "close": 61.050232,
        "direction_boundary": 60.554722,
        "core_momentum": 0.008183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56876
      },
      {
        "date": "2025-09-26",
        "close": 58.705753,
        "direction_boundary": 62.556534,
        "core_momentum": -0.061557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566478
      },
      {
        "date": "2025-10-03",
        "close": 58.424416,
        "direction_boundary": 65.976288,
        "core_momentum": -0.114463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566321
      },
      {
        "date": "2025-10-10",
        "close": 61.800468,
        "direction_boundary": 65.726067,
        "core_momentum": -0.059727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317424
      },
      {
        "date": "2025-10-17",
        "close": 59.831104,
        "direction_boundary": 62.784607,
        "core_momentum": -0.047042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320256
      },
      {
        "date": "2025-10-24",
        "close": 61.706688,
        "direction_boundary": 61.626877,
        "core_momentum": 0.001295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322337
      },
      {
        "date": "2025-10-31",
        "close": 64.707619,
        "direction_boundary": 61.448765,
        "core_momentum": 0.053034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324883
      },
      {
        "date": "2025-11-07",
        "close": 67.239655,
        "direction_boundary": 58.331799,
        "core_momentum": 0.15271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328211
      },
      {
        "date": "2025-11-14",
        "close": 78.211823,
        "direction_boundary": 57.35218,
        "core_momentum": 0.363711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336398
      },
      {
        "date": "2025-11-21",
        "close": 77.274025,
        "direction_boundary": 53.522762,
        "core_momentum": 0.44376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329428
      },
      {
        "date": "2025-11-28",
        "close": 77.461586,
        "direction_boundary": 54.76955,
        "core_momentum": 0.414318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323644
      },
      {
        "date": "2025-12-05",
        "close": 78.118042,
        "direction_boundary": 53.968044,
        "core_momentum": 0.447487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314562
      },
      {
        "date": "2025-12-12",
        "close": 65.645409,
        "direction_boundary": 64.120445,
        "core_momentum": 0.023783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397971
      },
      {
        "date": "2025-12-19",
        "close": 65.645409,
        "direction_boundary": 59.578587,
        "core_momentum": 0.101829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396863
      },
      {
        "date": "2025-12-26",
        "close": 63.300934,
        "direction_boundary": 58.777077,
        "core_momentum": 0.076966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399466
      },
      {
        "date": "2026-01-02",
        "close": 64.238724,
        "direction_boundary": 63.942345,
        "core_momentum": 0.004635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399878
      },
      {
        "date": "2026-01-09",
        "close": 64.98896,
        "direction_boundary": 62.250275,
        "core_momentum": 0.043995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399739
      },
      {
        "date": "2026-01-16",
        "close": 63.488487,
        "direction_boundary": 64.654785,
        "core_momentum": -0.018039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39883
      },
      {
        "date": "2026-01-23",
        "close": 63.957382,
        "direction_boundary": 61.003483,
        "core_momentum": 0.048422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399035
      },
      {
        "date": "2026-01-30",
        "close": 60.768898,
        "direction_boundary": 60.647259,
        "core_momentum": 0.002006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404878
      },
      {
        "date": "2026-02-06",
        "close": 59.831104,
        "direction_boundary": 66.970245,
        "core_momentum": -0.106602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403769
      },
      {
        "date": "2026-02-13",
        "close": 64.613838,
        "direction_boundary": 65.011009,
        "core_momentum": -0.006109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395932
      },
      {
        "date": "2026-02-27",
        "close": 64.426277,
        "direction_boundary": 73.02607,
        "core_momentum": -0.117763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393448
      },
      {
        "date": "2026-03-06",
        "close": 62.925816,
        "direction_boundary": 70.799667,
        "core_momentum": -0.111213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390533
      },
      {
        "date": "2026-03-13",
        "close": 61.894245,
        "direction_boundary": 64.565735,
        "core_momentum": -0.041376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390707
      },
      {
        "date": "2026-03-20",
        "close": 62.550697,
        "direction_boundary": 65.723465,
        "core_momentum": -0.048275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389625
      },
      {
        "date": "2026-03-27",
        "close": 62.738258,
        "direction_boundary": 71.423058,
        "core_momentum": -0.121597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389221
      },
      {
        "date": "2026-04-03",
        "close": 62.175587,
        "direction_boundary": 74.361908,
        "core_momentum": -0.163879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385217
      },
      {
        "date": "2026-04-10",
        "close": 60.768898,
        "direction_boundary": 74.450966,
        "core_momentum": -0.183773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386688
      },
      {
        "date": "2026-04-17",
        "close": 61.519127,
        "direction_boundary": 53.07748,
        "core_momentum": 0.159044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378992
      },
      {
        "date": "2026-04-24",
        "close": 60.862675,
        "direction_boundary": 54.50238,
        "core_momentum": 0.116698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376492
      },
      {
        "date": "2026-05-01",
        "close": 60.487556,
        "direction_boundary": 55.125778,
        "core_momentum": 0.097264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374044
      },
      {
        "date": "2026-05-08",
        "close": 64.613838,
        "direction_boundary": 57.174068,
        "core_momentum": 0.130125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379657
      },
      {
        "date": "2026-05-15",
        "close": 63.863605,
        "direction_boundary": 57.441238,
        "core_momentum": 0.111808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375848
      },
      {
        "date": "2026-05-22",
        "close": 67.802338,
        "direction_boundary": 66.168747,
        "core_momentum": 0.024688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318375
      },
      {
        "date": "2026-05-29",
        "close": 66.301865,
        "direction_boundary": 69.998161,
        "core_momentum": -0.052806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319121
      },
      {
        "date": "2026-06-05",
        "close": 66.676979,
        "direction_boundary": 67.326469,
        "core_momentum": -0.009647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31932
      },
      {
        "date": "2026-06-12",
        "close": 62.738258,
        "direction_boundary": 64.209503,
        "core_momentum": -0.022913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327519
      },
      {
        "date": "2026-06-19",
        "close": 63.113377,
        "direction_boundary": 67.148361,
        "core_momentum": -0.060091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224497
      },
      {
        "date": "2026-06-26",
        "close": 61.42535,
        "direction_boundary": 65.723465,
        "core_momentum": -0.065397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227263
      },
      {
        "date": "2026-07-03",
        "close": 63.582272,
        "direction_boundary": 64.654785,
        "core_momentum": -0.016588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227428
      },
      {
        "date": "2026-07-10",
        "close": 63.019592,
        "direction_boundary": 64.120445,
        "core_momentum": -0.017169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226764
      },
      {
        "date": "2026-07-17",
        "close": 60.206219,
        "direction_boundary": 65.011009,
        "core_momentum": -0.073907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234313
      },
      {
        "date": "2026-07-24",
        "close": 61.988022,
        "direction_boundary": 66.881195,
        "core_momentum": -0.073162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23647
      },
      {
        "date": "2026-07-31",
        "close": 60.675114,
        "direction_boundary": 66.881195,
        "core_momentum": -0.092793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237817
      },
      {
        "date": "2026-08-07",
        "close": 61.0,
        "direction_boundary": 66.52497,
        "core_momentum": -0.083051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227148
      },
      {
        "date": "2026-08-14",
        "close": 60.099998,
        "direction_boundary": 67.860809,
        "core_momentum": -0.114364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 87.996185,
        "volume": 21003000
      },
      {
        "date": "2023-08-18",
        "close": 87.996185,
        "volume": 20387000
      },
      {
        "date": "2023-08-25",
        "close": 83.408714,
        "volume": 7192000
      },
      {
        "date": "2023-09-01",
        "close": 82.157578,
        "volume": 6807000
      },
      {
        "date": "2023-09-08",
        "close": 86.745064,
        "volume": 6362000
      },
      {
        "date": "2023-09-15",
        "close": 81.156677,
        "volume": 5121000
      },
      {
        "date": "2023-09-22",
        "close": 79.738724,
        "volume": 2337000
      },
      {
        "date": "2023-09-29",
        "close": 79.738724,
        "volume": 1439000
      },
      {
        "date": "2023-10-06",
        "close": 79.488503,
        "volume": 1715000
      },
      {
        "date": "2023-10-13",
        "close": 80.239174,
        "volume": 1555000
      },
      {
        "date": "2023-10-20",
        "close": 74.901031,
        "volume": 2433000
      },
      {
        "date": "2023-10-27",
        "close": 77.403282,
        "volume": 1024000
      },
      {
        "date": "2023-11-03",
        "close": 78.153954,
        "volume": 1162000
      },
      {
        "date": "2023-11-10",
        "close": 79.905548,
        "volume": 2434000
      },
      {
        "date": "2023-11-17",
        "close": 76.485786,
        "volume": 2758000
      },
      {
        "date": "2023-11-24",
        "close": 78.070557,
        "volume": 2009000
      },
      {
        "date": "2023-12-01",
        "close": 77.90374,
        "volume": 1279000
      },
      {
        "date": "2023-12-08",
        "close": 78.153954,
        "volume": 1474000
      },
      {
        "date": "2023-12-15",
        "close": 77.820335,
        "volume": 2304000
      },
      {
        "date": "2023-12-22",
        "close": 76.485786,
        "volume": 920000
      },
      {
        "date": "2023-12-29",
        "close": 82.407806,
        "volume": 8507000
      },
      {
        "date": "2024-01-05",
        "close": 78.90464,
        "volume": 2712000
      },
      {
        "date": "2024-01-12",
        "close": 77.653503,
        "volume": 1254000
      },
      {
        "date": "2024-01-19",
        "close": 76.736015,
        "volume": 1050021
      },
      {
        "date": "2024-01-26",
        "close": 76.986244,
        "volume": 812000
      },
      {
        "date": "2024-02-02",
        "close": 77.820335,
        "volume": 791000
      },
      {
        "date": "2024-02-09",
        "close": 77.90374,
        "volume": 172000
      },
      {
        "date": "2024-02-16",
        "close": 79.405098,
        "volume": 891000
      },
      {
        "date": "2024-02-23",
        "close": 78.821228,
        "volume": 1530000
      },
      {
        "date": "2024-03-01",
        "close": 80.322586,
        "volume": 1895000
      },
      {
        "date": "2024-03-08",
        "close": 74.150345,
        "volume": 5101000
      },
      {
        "date": "2024-03-15",
        "close": 73.149437,
        "volume": 2131000
      },
      {
        "date": "2024-03-22",
        "close": 74.7342,
        "volume": 1242000
      },
      {
        "date": "2024-03-29",
        "close": 73.399666,
        "volume": 535000
      },
      {
        "date": "2024-04-05",
        "close": 73.900108,
        "volume": 513000
      },
      {
        "date": "2024-04-12",
        "close": 71.814896,
        "volume": 1177000
      },
      {
        "date": "2024-04-19",
        "close": 68.895592,
        "volume": 1232000
      },
      {
        "date": "2024-04-26",
        "close": 69.479454,
        "volume": 601000
      },
      {
        "date": "2024-05-03",
        "close": 69.229233,
        "volume": 644000
      },
      {
        "date": "2024-05-10",
        "close": 72.065125,
        "volume": 1214000
      },
      {
        "date": "2024-05-17",
        "close": 71.397858,
        "volume": 1019000
      },
      {
        "date": "2024-05-24",
        "close": 70.480362,
        "volume": 984000
      },
      {
        "date": "2024-05-31",
        "close": 72.315346,
        "volume": 1198000
      },
      {
        "date": "2024-06-07",
        "close": 72.982628,
        "volume": 1689000
      },
      {
        "date": "2024-06-14",
        "close": 70.230125,
        "volume": 1183000
      },
      {
        "date": "2024-06-21",
        "close": 72.565575,
        "volume": 1069000
      },
      {
        "date": "2024-06-28",
        "close": 72.398758,
        "volume": 637000
      },
      {
        "date": "2024-07-05",
        "close": 73.232849,
        "volume": 986000
      },
      {
        "date": "2024-07-12",
        "close": 69.813087,
        "volume": 1262000
      },
      {
        "date": "2024-07-19",
        "close": 68.979004,
        "volume": 546000
      },
      {
        "date": "2024-07-26",
        "close": 68.061501,
        "volume": 361000
      },
      {
        "date": "2024-08-02",
        "close": 67.978096,
        "volume": 443000
      },
      {
        "date": "2024-08-09",
        "close": 64.141304,
        "volume": 852000
      },
      {
        "date": "2024-08-16",
        "close": 60.221088,
        "volume": 1328000
      },
      {
        "date": "2024-08-23",
        "close": 60.888355,
        "volume": 534000
      },
      {
        "date": "2024-08-30",
        "close": 62.556534,
        "volume": 621000
      },
      {
        "date": "2024-09-06",
        "close": 61.639034,
        "volume": 783000
      },
      {
        "date": "2024-09-13",
        "close": 60.554722,
        "volume": 345000
      },
      {
        "date": "2024-09-20",
        "close": 62.556534,
        "volume": 235000
      },
      {
        "date": "2024-09-27",
        "close": 65.976288,
        "volume": 864000
      },
      {
        "date": "2024-10-04",
        "close": 65.726067,
        "volume": 1229000
      },
      {
        "date": "2024-10-11",
        "close": 62.784607,
        "volume": 660000
      },
      {
        "date": "2024-10-18",
        "close": 61.626877,
        "volume": 441000
      },
      {
        "date": "2024-10-25",
        "close": 61.448765,
        "volume": 514000
      },
      {
        "date": "2024-11-01",
        "close": 58.331799,
        "volume": 445000
      },
      {
        "date": "2024-11-08",
        "close": 57.35218,
        "volume": 641000
      },
      {
        "date": "2024-11-15",
        "close": 53.522762,
        "volume": 766000
      },
      {
        "date": "2024-11-22",
        "close": 54.76955,
        "volume": 647310
      },
      {
        "date": "2024-11-29",
        "close": 53.968044,
        "volume": 253000
      },
      {
        "date": "2024-12-06",
        "close": 64.120445,
        "volume": 3951000
      },
      {
        "date": "2024-12-13",
        "close": 59.578587,
        "volume": 2225000
      },
      {
        "date": "2024-12-20",
        "close": 58.777077,
        "volume": 651000
      },
      {
        "date": "2024-12-27",
        "close": 63.942345,
        "volume": 1970000
      },
      {
        "date": "2025-01-03",
        "close": 62.250275,
        "volume": 438000
      },
      {
        "date": "2025-01-10",
        "close": 64.654785,
        "volume": 3196000
      },
      {
        "date": "2025-01-17",
        "close": 61.003483,
        "volume": 884000
      },
      {
        "date": "2025-01-24",
        "close": 60.647259,
        "volume": 223000
      },
      {
        "date": "2025-02-07",
        "close": 66.970245,
        "volume": 2667602
      },
      {
        "date": "2025-02-14",
        "close": 65.011009,
        "volume": 989387
      },
      {
        "date": "2025-02-21",
        "close": 73.02607,
        "volume": 2170780
      },
      {
        "date": "2025-02-28",
        "close": 70.799667,
        "volume": 1797344
      },
      {
        "date": "2025-03-07",
        "close": 64.565735,
        "volume": 2913612
      },
      {
        "date": "2025-03-14",
        "close": 65.723465,
        "volume": 1227375
      },
      {
        "date": "2025-03-21",
        "close": 71.423058,
        "volume": 1522320
      },
      {
        "date": "2025-03-28",
        "close": 74.361908,
        "volume": 4027178
      },
      {
        "date": "2025-04-04",
        "close": 74.450966,
        "volume": 1547143
      },
      {
        "date": "2025-04-11",
        "close": 53.07748,
        "volume": 4173406
      },
      {
        "date": "2025-04-18",
        "close": 54.50238,
        "volume": 2354692
      },
      {
        "date": "2025-04-25",
        "close": 55.125778,
        "volume": 1227472
      },
      {
        "date": "2025-05-02",
        "close": 57.174068,
        "volume": 675529
      },
      {
        "date": "2025-05-09",
        "close": 57.441238,
        "volume": 760059
      },
      {
        "date": "2025-05-16",
        "close": 66.168747,
        "volume": 2878123
      },
      {
        "date": "2025-05-23",
        "close": 69.998161,
        "volume": 2018386
      },
      {
        "date": "2025-05-30",
        "close": 67.326469,
        "volume": 887460
      },
      {
        "date": "2025-06-06",
        "close": 64.209503,
        "volume": 526105
      },
      {
        "date": "2025-06-13",
        "close": 67.148361,
        "volume": 1758466
      },
      {
        "date": "2025-06-20",
        "close": 65.723465,
        "volume": 584162
      },
      {
        "date": "2025-06-27",
        "close": 64.654785,
        "volume": 422092
      },
      {
        "date": "2025-07-04",
        "close": 64.120445,
        "volume": 350022
      },
      {
        "date": "2025-07-11",
        "close": 65.011009,
        "volume": 543554
      },
      {
        "date": "2025-07-18",
        "close": 66.881195,
        "volume": 602123
      },
      {
        "date": "2025-07-25",
        "close": 66.881195,
        "volume": 699089
      },
      {
        "date": "2025-08-01",
        "close": 66.52497,
        "volume": 292315
      },
      {
        "date": "2025-08-08",
        "close": 67.860809,
        "volume": 771000
      },
      {
        "date": "2025-08-15",
        "close": 61.537823,
        "volume": 1485172
      },
      {
        "date": "2025-08-22",
        "close": 59.756695,
        "volume": 1076684
      },
      {
        "date": "2025-08-29",
        "close": 62.428387,
        "volume": 779008
      },
      {
        "date": "2025-09-05",
        "close": 61.537823,
        "volume": 745218
      },
      {
        "date": "2025-09-12",
        "close": 60.206219,
        "volume": 2082411
      },
      {
        "date": "2025-09-19",
        "close": 61.050232,
        "volume": 481199
      },
      {
        "date": "2025-09-26",
        "close": 58.705753,
        "volume": 439055
      },
      {
        "date": "2025-10-03",
        "close": 58.424416,
        "volume": 246000
      },
      {
        "date": "2025-10-10",
        "close": 61.800468,
        "volume": 641070
      },
      {
        "date": "2025-10-17",
        "close": 59.831104,
        "volume": 690100
      },
      {
        "date": "2025-10-24",
        "close": 61.706688,
        "volume": 676400
      },
      {
        "date": "2025-10-31",
        "close": 64.707619,
        "volume": 1120248
      },
      {
        "date": "2025-11-07",
        "close": 67.239655,
        "volume": 1229099
      },
      {
        "date": "2025-11-14",
        "close": 78.211823,
        "volume": 8643537
      },
      {
        "date": "2025-11-21",
        "close": 77.274025,
        "volume": 5296464
      },
      {
        "date": "2025-11-28",
        "close": 77.461586,
        "volume": 4980158
      },
      {
        "date": "2025-12-05",
        "close": 78.118042,
        "volume": 2954845
      },
      {
        "date": "2025-12-12",
        "close": 65.645409,
        "volume": 4890669
      },
      {
        "date": "2025-12-19",
        "close": 65.645409,
        "volume": 1441933
      },
      {
        "date": "2025-12-26",
        "close": 63.300934,
        "volume": 861733
      },
      {
        "date": "2026-01-02",
        "close": 64.238724,
        "volume": 752803
      },
      {
        "date": "2026-01-09",
        "close": 64.98896,
        "volume": 1092661
      },
      {
        "date": "2026-01-16",
        "close": 63.488487,
        "volume": 1407351
      },
      {
        "date": "2026-01-23",
        "close": 63.957382,
        "volume": 1307455
      },
      {
        "date": "2026-01-30",
        "close": 60.768898,
        "volume": 1331373
      },
      {
        "date": "2026-02-06",
        "close": 59.831104,
        "volume": 581031
      },
      {
        "date": "2026-02-13",
        "close": 64.613838,
        "volume": 1052150
      },
      {
        "date": "2026-02-27",
        "close": 64.426277,
        "volume": 926419
      },
      {
        "date": "2026-03-06",
        "close": 62.925816,
        "volume": 829205
      },
      {
        "date": "2026-03-13",
        "close": 61.894245,
        "volume": 939163
      },
      {
        "date": "2026-03-20",
        "close": 62.550697,
        "volume": 599244
      },
      {
        "date": "2026-03-27",
        "close": 62.738258,
        "volume": 511259
      },
      {
        "date": "2026-04-03",
        "close": 62.175587,
        "volume": 462086
      },
      {
        "date": "2026-04-10",
        "close": 60.768898,
        "volume": 768295
      },
      {
        "date": "2026-04-17",
        "close": 61.519127,
        "volume": 880051
      },
      {
        "date": "2026-04-24",
        "close": 60.862675,
        "volume": 1022106
      },
      {
        "date": "2026-05-01",
        "close": 60.487556,
        "volume": 486354
      },
      {
        "date": "2026-05-08",
        "close": 64.613838,
        "volume": 8501763
      },
      {
        "date": "2026-05-15",
        "close": 63.863605,
        "volume": 3681541
      },
      {
        "date": "2026-05-22",
        "close": 67.802338,
        "volume": 1310297
      },
      {
        "date": "2026-05-29",
        "close": 66.301865,
        "volume": 1660595
      },
      {
        "date": "2026-06-05",
        "close": 66.676979,
        "volume": 1490811
      },
      {
        "date": "2026-06-12",
        "close": 62.738258,
        "volume": 1114363
      },
      {
        "date": "2026-06-19",
        "close": 63.113377,
        "volume": 490336
      },
      {
        "date": "2026-06-26",
        "close": 61.42535,
        "volume": 884267
      },
      {
        "date": "2026-07-03",
        "close": 63.582272,
        "volume": 602035
      },
      {
        "date": "2026-07-10",
        "close": 63.019592,
        "volume": 590833
      },
      {
        "date": "2026-07-17",
        "close": 60.206219,
        "volume": 856680
      },
      {
        "date": "2026-07-24",
        "close": 61.988022,
        "volume": 482472
      },
      {
        "date": "2026-07-31",
        "close": 60.675114,
        "volume": 711713
      },
      {
        "date": "2026-08-07",
        "close": 61.0,
        "volume": 560284
      },
      {
        "date": "2026-08-14",
        "close": 60.099998,
        "volume": 552174
      }
    ],
    "sharemaestro_context": {
      "trend": 62.670522,
      "fair_value": 67.726272,
      "market_activity": -7.019877,
      "market_dynamics": -0.665289,
      "relative_strength": -33.345768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.007707,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.007707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.028346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013298,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.064618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.133774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.125839
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.021639
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.019169
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.053192
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.049853
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.015674
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.102134
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.09354
      }
    ]
  }
}