{
  "ticker": {
    "uuid": "e28d677e-f1cc-413a-8c9e-8a2000be8218",
    "symbol": "7084",
    "name": "Smile Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2748.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1909.170532,
    "boundary_margin": 0.439369,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.659691,
    "volatility_stability": 1.4782,
    "risk_context": 0.1516,
    "current_regime": {
      "move": 2.390044,
      "interruption": -0.450347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.981,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 825.954651,
        "direction_boundary": 984.826782,
        "core_momentum": -0.16132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275891
      },
      {
        "date": "2023-08-25",
        "close": 895.461182,
        "direction_boundary": 953.232849,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298429
      },
      {
        "date": "2023-09-01",
        "close": 889.142395,
        "direction_boundary": 974.897278,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298211
      },
      {
        "date": "2023-09-08",
        "close": 892.753113,
        "direction_boundary": 983.021362,
        "core_momentum": -0.091827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297086
      },
      {
        "date": "2023-09-15",
        "close": 906.293396,
        "direction_boundary": 983.021362,
        "core_momentum": -0.078053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279553
      },
      {
        "date": "2023-09-22",
        "close": 894.558533,
        "direction_boundary": 939.692688,
        "core_momentum": -0.048031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278981
      },
      {
        "date": "2023-09-29",
        "close": 865.672607,
        "direction_boundary": 905.390686,
        "core_momentum": -0.043868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272988
      },
      {
        "date": "2023-10-06",
        "close": 825.954651,
        "direction_boundary": 858.451233,
        "core_momentum": -0.037855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277353
      },
      {
        "date": "2023-10-13",
        "close": 843.105591,
        "direction_boundary": 862.9646,
        "core_momentum": -0.023013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279971
      },
      {
        "date": "2023-10-20",
        "close": 824.149292,
        "direction_boundary": 855.743103,
        "core_momentum": -0.03692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278831
      },
      {
        "date": "2023-10-27",
        "close": 813.317078,
        "direction_boundary": 845.813599,
        "core_momentum": -0.03842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278944
      },
      {
        "date": "2023-11-03",
        "close": 817.830444,
        "direction_boundary": 839.494934,
        "core_momentum": -0.025807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279302
      },
      {
        "date": "2023-11-10",
        "close": 840.397522,
        "direction_boundary": 866.575378,
        "core_momentum": -0.030208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282672
      },
      {
        "date": "2023-11-17",
        "close": 802.484802,
        "direction_boundary": 888.239746,
        "core_momentum": -0.096545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287327
      },
      {
        "date": "2023-11-24",
        "close": 816.025146,
        "direction_boundary": 872.894104,
        "core_momentum": -0.06515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276949
      },
      {
        "date": "2023-12-01",
        "close": 802.484802,
        "direction_boundary": 898.16925,
        "core_momentum": -0.106533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276219
      },
      {
        "date": "2023-12-08",
        "close": 785.333923,
        "direction_boundary": 871.088745,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276232
      },
      {
        "date": "2023-12-15",
        "close": 769.085632,
        "direction_boundary": 825.051941,
        "core_momentum": -0.067834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239773
      },
      {
        "date": "2023-12-22",
        "close": 755.545349,
        "direction_boundary": 771.793701,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230564
      },
      {
        "date": "2023-12-29",
        "close": 828.662659,
        "direction_boundary": 799.776794,
        "core_momentum": 0.036117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264235
      },
      {
        "date": "2024-01-05",
        "close": 795.263428,
        "direction_boundary": 903.585327,
        "core_momentum": -0.11988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269076
      },
      {
        "date": "2024-01-12",
        "close": 817.830444,
        "direction_boundary": 846.716309,
        "core_momentum": -0.034115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273082
      },
      {
        "date": "2024-01-19",
        "close": 823.246582,
        "direction_boundary": 1004.68573,
        "core_momentum": -0.180593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273059
      },
      {
        "date": "2024-01-26",
        "close": 813.317078,
        "direction_boundary": 988.437561,
        "core_momentum": -0.177169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273267
      },
      {
        "date": "2024-02-02",
        "close": 878.310242,
        "direction_boundary": 1032.669067,
        "core_momentum": -0.149476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295581
      },
      {
        "date": "2024-02-09",
        "close": 821.441223,
        "direction_boundary": 1053.430664,
        "core_momentum": -0.220223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30908
      },
      {
        "date": "2024-02-16",
        "close": 782.625854,
        "direction_boundary": 995.658936,
        "core_momentum": -0.213962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282464
      },
      {
        "date": "2024-02-23",
        "close": 785.333923,
        "direction_boundary": 1022.73938,
        "core_momentum": -0.232127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256225
      },
      {
        "date": "2024-03-01",
        "close": 780.820496,
        "direction_boundary": 1009.199158,
        "core_momentum": -0.226297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256211
      },
      {
        "date": "2024-03-08",
        "close": 787.139343,
        "direction_boundary": 984.826782,
        "core_momentum": -0.200733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256554
      },
      {
        "date": "2024-03-15",
        "close": 775.404358,
        "direction_boundary": 913.514832,
        "core_momentum": -0.151186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255276
      },
      {
        "date": "2024-03-22",
        "close": 809.70636,
        "direction_boundary": 928.860474,
        "core_momentum": -0.12828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263972
      },
      {
        "date": "2024-03-29",
        "close": 804.290283,
        "direction_boundary": 973.994629,
        "core_momentum": -0.174235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2607
      },
      {
        "date": "2024-04-05",
        "close": 794.360779,
        "direction_boundary": 990.242859,
        "core_momentum": -0.197812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253299
      },
      {
        "date": "2024-04-12",
        "close": 793.458008,
        "direction_boundary": 983.924133,
        "core_momentum": -0.193578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2513
      },
      {
        "date": "2024-04-19",
        "close": 754.6427,
        "direction_boundary": 1001.075012,
        "core_momentum": -0.246168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258525
      },
      {
        "date": "2024-04-26",
        "close": 782.625854,
        "direction_boundary": 992.950867,
        "core_momentum": -0.211818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263855
      },
      {
        "date": "2024-05-03",
        "close": 784.431213,
        "direction_boundary": 993.853638,
        "core_momentum": -0.210718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263722
      },
      {
        "date": "2024-05-10",
        "close": 814.219788,
        "direction_boundary": 1001.977783,
        "core_momentum": -0.187387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266275
      },
      {
        "date": "2024-05-17",
        "close": 789.84729,
        "direction_boundary": 1006.491211,
        "core_momentum": -0.215247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261811
      },
      {
        "date": "2024-05-24",
        "close": 797.971436,
        "direction_boundary": 1058.84668,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261105
      },
      {
        "date": "2024-05-31",
        "close": 794.360779,
        "direction_boundary": 1064.262939,
        "core_momentum": -0.253605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260168
      },
      {
        "date": "2024-06-07",
        "close": 802.484802,
        "direction_boundary": 1041.695801,
        "core_momentum": -0.229636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258714
      },
      {
        "date": "2024-06-14",
        "close": 803.387573,
        "direction_boundary": 936.081909,
        "core_momentum": -0.141755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256809
      },
      {
        "date": "2024-06-21",
        "close": 825.051941,
        "direction_boundary": 973.091858,
        "core_momentum": -0.152134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257462
      },
      {
        "date": "2024-06-28",
        "close": 797.971436,
        "direction_boundary": 928.860474,
        "core_momentum": -0.140914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227892
      },
      {
        "date": "2024-07-05",
        "close": 792.555298,
        "direction_boundary": 920.736328,
        "core_momentum": -0.139216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220797
      },
      {
        "date": "2024-07-12",
        "close": 788.041931,
        "direction_boundary": 915.32019,
        "core_momentum": -0.139053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21713
      },
      {
        "date": "2024-07-19",
        "close": 788.041931,
        "direction_boundary": 921.639038,
        "core_momentum": -0.144956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216835
      },
      {
        "date": "2024-07-26",
        "close": 776.307129,
        "direction_boundary": 916.2229,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217148
      },
      {
        "date": "2024-08-02",
        "close": 749.226563,
        "direction_boundary": 920.736328,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189939
      },
      {
        "date": "2024-08-09",
        "close": 683.33075,
        "direction_boundary": 915.32019,
        "core_momentum": -0.253452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208334
      },
      {
        "date": "2024-08-16",
        "close": 720.340698,
        "direction_boundary": 825.954651,
        "core_momentum": -0.127869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215311
      },
      {
        "date": "2024-08-23",
        "close": 721.243408,
        "direction_boundary": 895.461182,
        "core_momentum": -0.194556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215197
      },
      {
        "date": "2024-08-30",
        "close": 713.119263,
        "direction_boundary": 889.142395,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215463
      },
      {
        "date": "2024-09-06",
        "close": 692.357544,
        "direction_boundary": 892.753113,
        "core_momentum": -0.224469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217731
      },
      {
        "date": "2024-09-13",
        "close": 701.384399,
        "direction_boundary": 906.293396,
        "core_momentum": -0.226096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218594
      },
      {
        "date": "2024-09-20",
        "close": 695.065613,
        "direction_boundary": 894.558533,
        "core_momentum": -0.223007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207801
      },
      {
        "date": "2024-09-27",
        "close": 713.119263,
        "direction_boundary": 865.672607,
        "core_momentum": -0.176225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212333
      },
      {
        "date": "2024-10-04",
        "close": 715.827332,
        "direction_boundary": 825.954651,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212333
      },
      {
        "date": "2024-10-11",
        "close": 711.313904,
        "direction_boundary": 843.105591,
        "core_momentum": -0.156317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212315
      },
      {
        "date": "2024-10-18",
        "close": 707.703186,
        "direction_boundary": 824.149292,
        "core_momentum": -0.141292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201742
      },
      {
        "date": "2024-10-25",
        "close": 697.773682,
        "direction_boundary": 813.317078,
        "core_momentum": -0.142064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194298
      },
      {
        "date": "2024-11-01",
        "close": 712.216553,
        "direction_boundary": 817.830444,
        "core_momentum": -0.129139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19717
      },
      {
        "date": "2024-11-08",
        "close": 729.367615,
        "direction_boundary": 840.397522,
        "core_momentum": -0.132116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192396
      },
      {
        "date": "2024-11-15",
        "close": 766.377563,
        "direction_boundary": 802.484802,
        "core_momentum": -0.044994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202313
      },
      {
        "date": "2024-11-22",
        "close": 711.313904,
        "direction_boundary": 816.025146,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225595
      },
      {
        "date": "2024-11-29",
        "close": 704.092468,
        "direction_boundary": 802.484802,
        "core_momentum": -0.12261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225738
      },
      {
        "date": "2024-12-06",
        "close": 717.63269,
        "direction_boundary": 785.333923,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227233
      },
      {
        "date": "2024-12-13",
        "close": 726.659546,
        "direction_boundary": 769.085632,
        "core_momentum": -0.055164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228321
      },
      {
        "date": "2024-12-20",
        "close": 713.119263,
        "direction_boundary": 755.545349,
        "core_momentum": -0.056153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22486
      },
      {
        "date": "2024-12-27",
        "close": 717.63269,
        "direction_boundary": 828.662659,
        "core_momentum": -0.133987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221772
      },
      {
        "date": "2025-01-03",
        "close": 748.323914,
        "direction_boundary": 795.263428,
        "core_momentum": -0.059024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230673
      },
      {
        "date": "2025-01-10",
        "close": 793.458008,
        "direction_boundary": 817.830444,
        "core_momentum": -0.029801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245468
      },
      {
        "date": "2025-01-17",
        "close": 771.793701,
        "direction_boundary": 823.246582,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248511
      },
      {
        "date": "2025-01-24",
        "close": 783.528503,
        "direction_boundary": 813.317078,
        "core_momentum": -0.036626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248575
      },
      {
        "date": "2025-01-31",
        "close": 787.139343,
        "direction_boundary": 878.310242,
        "core_momentum": -0.103803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243166
      },
      {
        "date": "2025-02-07",
        "close": 798.874146,
        "direction_boundary": 821.441223,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202303
      },
      {
        "date": "2025-02-14",
        "close": 810.609009,
        "direction_boundary": 782.625854,
        "core_momentum": 0.035755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191293
      },
      {
        "date": "2025-02-21",
        "close": 795.263428,
        "direction_boundary": 785.333923,
        "core_momentum": 0.012644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194058
      },
      {
        "date": "2025-02-28",
        "close": 1492.134399,
        "direction_boundary": 780.820496,
        "core_momentum": 0.910983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887815
      },
      {
        "date": "2025-03-07",
        "close": 1392.839233,
        "direction_boundary": 787.139343,
        "core_momentum": 0.769495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894595
      },
      {
        "date": "2025-03-14",
        "close": 1353.121338,
        "direction_boundary": 775.404358,
        "core_momentum": 0.745053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897779
      },
      {
        "date": "2025-03-21",
        "close": 1322.430054,
        "direction_boundary": 809.70636,
        "core_momentum": 0.633222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899048
      },
      {
        "date": "2025-03-28",
        "close": 1267.619507,
        "direction_boundary": 804.290283,
        "core_momentum": 0.576072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90384
      },
      {
        "date": "2025-04-04",
        "close": 1150.534058,
        "direction_boundary": 794.360779,
        "core_momentum": 0.448377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918594
      },
      {
        "date": "2025-04-11",
        "close": 1183.434082,
        "direction_boundary": 793.458008,
        "core_momentum": 0.491489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917994
      },
      {
        "date": "2025-04-18",
        "close": 1292.77832,
        "direction_boundary": 754.6427,
        "core_momentum": 0.7131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922111
      },
      {
        "date": "2025-04-25",
        "close": 1252.137085,
        "direction_boundary": 782.625854,
        "core_momentum": 0.599918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923881
      },
      {
        "date": "2025-05-02",
        "close": 1334.387207,
        "direction_boundary": 784.431213,
        "core_momentum": 0.701089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925629
      },
      {
        "date": "2025-05-09",
        "close": 1374.060791,
        "direction_boundary": 814.219788,
        "core_momentum": 0.68758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925656
      },
      {
        "date": "2025-05-16",
        "close": 1575.331787,
        "direction_boundary": 789.84729,
        "core_momentum": 0.994476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938205
      },
      {
        "date": "2025-05-23",
        "close": 1712.737793,
        "direction_boundary": 797.971436,
        "core_momentum": 1.146365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929321
      },
      {
        "date": "2025-05-30",
        "close": 1704.996704,
        "direction_boundary": 794.360779,
        "core_momentum": 1.146376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928817
      },
      {
        "date": "2025-06-06",
        "close": 1637.26123,
        "direction_boundary": 802.484802,
        "core_momentum": 1.04024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934396
      },
      {
        "date": "2025-06-13",
        "close": 1651.775879,
        "direction_boundary": 803.387573,
        "core_momentum": 1.056014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934561
      },
      {
        "date": "2025-06-20",
        "close": 1727.252441,
        "direction_boundary": 825.051941,
        "core_momentum": 1.093508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931858
      },
      {
        "date": "2025-06-27",
        "close": 1764.990845,
        "direction_boundary": 797.971436,
        "core_momentum": 1.211847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931189
      },
      {
        "date": "2025-07-04",
        "close": 1737.896606,
        "direction_boundary": 792.555298,
        "core_momentum": 1.192776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933687
      },
      {
        "date": "2025-07-11",
        "close": 1783.376099,
        "direction_boundary": 788.041931,
        "core_momentum": 1.263047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932956
      },
      {
        "date": "2025-07-18",
        "close": 1770.796753,
        "direction_boundary": 788.041931,
        "core_momentum": 1.247084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930792
      },
      {
        "date": "2025-07-25",
        "close": 1789.182007,
        "direction_boundary": 776.307129,
        "core_momentum": 1.304735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930988
      },
      {
        "date": "2025-08-01",
        "close": 1896.591064,
        "direction_boundary": 749.226563,
        "core_momentum": 1.531399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930833
      },
      {
        "date": "2025-08-08",
        "close": 1909.170532,
        "direction_boundary": 683.33075,
        "core_momentum": 1.793919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931237
      },
      {
        "date": "2025-08-15",
        "close": 1949.811646,
        "direction_boundary": 720.340698,
        "core_momentum": 1.706791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931017
      },
      {
        "date": "2025-08-22",
        "close": 2032.06189,
        "direction_boundary": 721.243408,
        "core_momentum": 1.817443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92792
      },
      {
        "date": "2025-08-29",
        "close": 2142.373779,
        "direction_boundary": 713.119263,
        "core_momentum": 2.004229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363661
      },
      {
        "date": "2025-09-05",
        "close": 2292.359375,
        "direction_boundary": 692.357544,
        "core_momentum": 2.310947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350558
      },
      {
        "date": "2025-09-12",
        "close": 2642.647949,
        "direction_boundary": 701.384399,
        "core_momentum": 2.76776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382477
      },
      {
        "date": "2025-09-19",
        "close": 2611.68335,
        "direction_boundary": 695.065613,
        "core_momentum": 2.757463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379941
      },
      {
        "date": "2025-09-26",
        "close": 2553.624268,
        "direction_boundary": 713.119263,
        "core_momentum": 2.580922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37373
      },
      {
        "date": "2025-10-03",
        "close": 2387.586914,
        "direction_boundary": 715.827332,
        "core_momentum": 2.335423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355897
      },
      {
        "date": "2025-10-10",
        "close": 2284.121582,
        "direction_boundary": 711.313904,
        "core_momentum": 2.21113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369779
      },
      {
        "date": "2025-10-17",
        "close": 2397.440918,
        "direction_boundary": 707.703186,
        "core_momentum": 2.387636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360173
      },
      {
        "date": "2025-10-24",
        "close": 2406.309326,
        "direction_boundary": 697.773682,
        "core_momentum": 2.448553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35246
      },
      {
        "date": "2025-10-31",
        "close": 2310.727051,
        "direction_boundary": 712.216553,
        "core_momentum": 2.244416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359237
      },
      {
        "date": "2025-11-07",
        "close": 2355.069336,
        "direction_boundary": 729.367615,
        "core_momentum": 2.22892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359052
      },
      {
        "date": "2025-11-14",
        "close": 2388.572266,
        "direction_boundary": 766.377563,
        "core_momentum": 2.116704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317727
      },
      {
        "date": "2025-11-21",
        "close": 2864.513184,
        "direction_boundary": 711.313904,
        "core_momentum": 3.027073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382067
      },
      {
        "date": "2025-11-28",
        "close": 2935.460938,
        "direction_boundary": 704.092468,
        "core_momentum": 3.169141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380489
      },
      {
        "date": "2025-12-05",
        "close": 2901.957764,
        "direction_boundary": 717.63269,
        "core_momentum": 3.043793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373169
      },
      {
        "date": "2025-12-12",
        "close": 2937.431641,
        "direction_boundary": 726.659546,
        "core_momentum": 3.042377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372962
      },
      {
        "date": "2025-12-19",
        "close": 2901.957764,
        "direction_boundary": 713.119263,
        "core_momentum": 3.069386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374417
      },
      {
        "date": "2025-12-26",
        "close": 2906.884766,
        "direction_boundary": 717.63269,
        "core_momentum": 3.050658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375259
      },
      {
        "date": "2026-01-02",
        "close": 2887.177002,
        "direction_boundary": 748.323914,
        "core_momentum": 2.858192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373848
      },
      {
        "date": "2026-01-09",
        "close": 2885.206299,
        "direction_boundary": 793.458008,
        "core_momentum": 2.636243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37476
      },
      {
        "date": "2026-01-16",
        "close": 2954.183105,
        "direction_boundary": 771.793701,
        "core_momentum": 2.827685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372983
      },
      {
        "date": "2026-01-23",
        "close": 3044.838623,
        "direction_boundary": 783.528503,
        "core_momentum": 2.88606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373005
      },
      {
        "date": "2026-01-30",
        "close": 3049.765381,
        "direction_boundary": 787.139343,
        "core_momentum": 2.874492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36977
      },
      {
        "date": "2026-02-06",
        "close": 3296.111572,
        "direction_boundary": 798.874146,
        "core_momentum": 3.125946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378323
      },
      {
        "date": "2026-02-13",
        "close": 3527.677002,
        "direction_boundary": 810.609009,
        "core_momentum": 3.351885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383872
      },
      {
        "date": "2026-02-20",
        "close": 2970.934814,
        "direction_boundary": 795.263428,
        "core_momentum": 2.735787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467859
      },
      {
        "date": "2026-02-27",
        "close": 2995.569336,
        "direction_boundary": 1492.134399,
        "core_momentum": 1.007573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464643
      },
      {
        "date": "2026-03-06",
        "close": 3025.130859,
        "direction_boundary": 1392.839233,
        "core_momentum": 1.171917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45788
      },
      {
        "date": "2026-03-13",
        "close": 3030.057861,
        "direction_boundary": 1353.121338,
        "core_momentum": 1.23931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416769
      },
      {
        "date": "2026-03-20",
        "close": 3015.2771,
        "direction_boundary": 1322.430054,
        "core_momentum": 1.280103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416314
      },
      {
        "date": "2026-03-27",
        "close": 3202.5,
        "direction_boundary": 1267.619507,
        "core_momentum": 1.526389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420962
      },
      {
        "date": "2026-04-03",
        "close": 2822.0,
        "direction_boundary": 1150.534058,
        "core_momentum": 1.452774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4494
      },
      {
        "date": "2026-04-10",
        "close": 2897.0,
        "direction_boundary": 1183.434082,
        "core_momentum": 1.447961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444089
      },
      {
        "date": "2026-04-17",
        "close": 2923.0,
        "direction_boundary": 1292.77832,
        "core_momentum": 1.261022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440465
      },
      {
        "date": "2026-04-24",
        "close": 2886.0,
        "direction_boundary": 1252.137085,
        "core_momentum": 1.304859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441347
      },
      {
        "date": "2026-05-01",
        "close": 2913.0,
        "direction_boundary": 1334.387207,
        "core_momentum": 1.183025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435993
      },
      {
        "date": "2026-05-08",
        "close": 2936.0,
        "direction_boundary": 1374.060791,
        "core_momentum": 1.136732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43575
      },
      {
        "date": "2026-05-15",
        "close": 2852.0,
        "direction_boundary": 1575.331787,
        "core_momentum": 0.810412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438731
      },
      {
        "date": "2026-05-22",
        "close": 2515.0,
        "direction_boundary": 1712.737793,
        "core_momentum": 0.468409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398992
      },
      {
        "date": "2026-05-29",
        "close": 2361.0,
        "direction_boundary": 1704.996704,
        "core_momentum": 0.384753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40452
      },
      {
        "date": "2026-06-05",
        "close": 2130.0,
        "direction_boundary": 1637.26123,
        "core_momentum": 0.300953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425285
      },
      {
        "date": "2026-06-12",
        "close": 1939.0,
        "direction_boundary": 1651.775879,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438533
      },
      {
        "date": "2026-06-19",
        "close": 2755.0,
        "direction_boundary": 1727.252441,
        "core_momentum": 0.595019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67218
      },
      {
        "date": "2026-06-26",
        "close": 2788.0,
        "direction_boundary": 1764.990845,
        "core_momentum": 0.579612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672441
      },
      {
        "date": "2026-07-03",
        "close": 2764.0,
        "direction_boundary": 1737.896606,
        "core_momentum": 0.590428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672474
      },
      {
        "date": "2026-07-10",
        "close": 2776.0,
        "direction_boundary": 1783.376099,
        "core_momentum": 0.556598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672525
      },
      {
        "date": "2026-07-17",
        "close": 2760.0,
        "direction_boundary": 1770.796753,
        "core_momentum": 0.55862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671565
      },
      {
        "date": "2026-07-24",
        "close": 2757.0,
        "direction_boundary": 1789.182007,
        "core_momentum": 0.540928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669904
      },
      {
        "date": "2026-07-31",
        "close": 2730.0,
        "direction_boundary": 1896.591064,
        "core_momentum": 0.439425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669907
      },
      {
        "date": "2026-08-07",
        "close": 2748.0,
        "direction_boundary": 1909.170532,
        "core_momentum": 0.439369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 825.954651,
        "volume": 22600
      },
      {
        "date": "2023-08-25",
        "close": 895.461182,
        "volume": 43900
      },
      {
        "date": "2023-09-01",
        "close": 889.142395,
        "volume": 24700
      },
      {
        "date": "2023-09-08",
        "close": 892.753113,
        "volume": 6600
      },
      {
        "date": "2023-09-15",
        "close": 906.293396,
        "volume": 11500
      },
      {
        "date": "2023-09-22",
        "close": 894.558533,
        "volume": 6400
      },
      {
        "date": "2023-09-29",
        "close": 865.672607,
        "volume": 23800
      },
      {
        "date": "2023-10-06",
        "close": 825.954651,
        "volume": 83700
      },
      {
        "date": "2023-10-13",
        "close": 843.105591,
        "volume": 20700
      },
      {
        "date": "2023-10-20",
        "close": 824.149292,
        "volume": 26600
      },
      {
        "date": "2023-10-27",
        "close": 813.317078,
        "volume": 2600
      },
      {
        "date": "2023-11-03",
        "close": 817.830444,
        "volume": 8500
      },
      {
        "date": "2023-11-10",
        "close": 840.397522,
        "volume": 8100
      },
      {
        "date": "2023-11-17",
        "close": 802.484802,
        "volume": 33800
      },
      {
        "date": "2023-11-24",
        "close": 816.025146,
        "volume": 41600
      },
      {
        "date": "2023-12-01",
        "close": 802.484802,
        "volume": 10800
      },
      {
        "date": "2023-12-08",
        "close": 785.333923,
        "volume": 17700
      },
      {
        "date": "2023-12-15",
        "close": 769.085632,
        "volume": 47900
      },
      {
        "date": "2023-12-22",
        "close": 755.545349,
        "volume": 17500
      },
      {
        "date": "2023-12-29",
        "close": 828.662659,
        "volume": 36800
      },
      {
        "date": "2024-01-05",
        "close": 795.263428,
        "volume": 4900
      },
      {
        "date": "2024-01-12",
        "close": 817.830444,
        "volume": 17200
      },
      {
        "date": "2024-01-19",
        "close": 823.246582,
        "volume": 4100
      },
      {
        "date": "2024-01-26",
        "close": 813.317078,
        "volume": 2600
      },
      {
        "date": "2024-02-02",
        "close": 878.310242,
        "volume": 19000
      },
      {
        "date": "2024-02-09",
        "close": 821.441223,
        "volume": 6400
      },
      {
        "date": "2024-02-16",
        "close": 782.625854,
        "volume": 20900
      },
      {
        "date": "2024-02-23",
        "close": 785.333923,
        "volume": 1600
      },
      {
        "date": "2024-03-01",
        "close": 780.820496,
        "volume": 7900
      },
      {
        "date": "2024-03-08",
        "close": 787.139343,
        "volume": 13500
      },
      {
        "date": "2024-03-15",
        "close": 775.404358,
        "volume": 9300
      },
      {
        "date": "2024-03-22",
        "close": 809.70636,
        "volume": 15900
      },
      {
        "date": "2024-03-29",
        "close": 804.290283,
        "volume": 17100
      },
      {
        "date": "2024-04-05",
        "close": 794.360779,
        "volume": 2300
      },
      {
        "date": "2024-04-12",
        "close": 793.458008,
        "volume": 15800
      },
      {
        "date": "2024-04-19",
        "close": 754.6427,
        "volume": 89800
      },
      {
        "date": "2024-04-26",
        "close": 782.625854,
        "volume": 6700
      },
      {
        "date": "2024-05-03",
        "close": 784.431213,
        "volume": 3300
      },
      {
        "date": "2024-05-10",
        "close": 814.219788,
        "volume": 3200
      },
      {
        "date": "2024-05-17",
        "close": 789.84729,
        "volume": 7000
      },
      {
        "date": "2024-05-24",
        "close": 797.971436,
        "volume": 10700
      },
      {
        "date": "2024-05-31",
        "close": 794.360779,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 802.484802,
        "volume": 3600
      },
      {
        "date": "2024-06-14",
        "close": 803.387573,
        "volume": 2400
      },
      {
        "date": "2024-06-21",
        "close": 825.051941,
        "volume": 7200
      },
      {
        "date": "2024-06-28",
        "close": 797.971436,
        "volume": 38300
      },
      {
        "date": "2024-07-05",
        "close": 792.555298,
        "volume": 3800
      },
      {
        "date": "2024-07-12",
        "close": 788.041931,
        "volume": 4400
      },
      {
        "date": "2024-07-19",
        "close": 788.041931,
        "volume": 1300
      },
      {
        "date": "2024-07-26",
        "close": 776.307129,
        "volume": 3200
      },
      {
        "date": "2024-08-02",
        "close": 749.226563,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 683.33075,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 720.340698,
        "volume": 2900
      },
      {
        "date": "2024-08-23",
        "close": 721.243408,
        "volume": 2300
      },
      {
        "date": "2024-08-30",
        "close": 713.119263,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 692.357544,
        "volume": 2500
      },
      {
        "date": "2024-09-13",
        "close": 701.384399,
        "volume": 13500
      },
      {
        "date": "2024-09-20",
        "close": 695.065613,
        "volume": 2800
      },
      {
        "date": "2024-09-27",
        "close": 713.119263,
        "volume": 6800
      },
      {
        "date": "2024-10-04",
        "close": 715.827332,
        "volume": 3300
      },
      {
        "date": "2024-10-11",
        "close": 711.313904,
        "volume": 2600
      },
      {
        "date": "2024-10-18",
        "close": 707.703186,
        "volume": 1900
      },
      {
        "date": "2024-10-25",
        "close": 697.773682,
        "volume": 3400
      },
      {
        "date": "2024-11-01",
        "close": 712.216553,
        "volume": 3200
      },
      {
        "date": "2024-11-08",
        "close": 729.367615,
        "volume": 6400
      },
      {
        "date": "2024-11-15",
        "close": 766.377563,
        "volume": 29300
      },
      {
        "date": "2024-11-22",
        "close": 711.313904,
        "volume": 10600
      },
      {
        "date": "2024-11-29",
        "close": 704.092468,
        "volume": 3300
      },
      {
        "date": "2024-12-06",
        "close": 717.63269,
        "volume": 12100
      },
      {
        "date": "2024-12-13",
        "close": 726.659546,
        "volume": 8900
      },
      {
        "date": "2024-12-20",
        "close": 713.119263,
        "volume": 4500
      },
      {
        "date": "2024-12-27",
        "close": 717.63269,
        "volume": 19300
      },
      {
        "date": "2025-01-03",
        "close": 748.323914,
        "volume": 9700
      },
      {
        "date": "2025-01-10",
        "close": 793.458008,
        "volume": 15900
      },
      {
        "date": "2025-01-17",
        "close": 771.793701,
        "volume": 97600
      },
      {
        "date": "2025-01-24",
        "close": 783.528503,
        "volume": 10500
      },
      {
        "date": "2025-01-31",
        "close": 787.139343,
        "volume": 1100
      },
      {
        "date": "2025-02-07",
        "close": 798.874146,
        "volume": 1800
      },
      {
        "date": "2025-02-14",
        "close": 810.609009,
        "volume": 7200
      },
      {
        "date": "2025-02-21",
        "close": 795.263428,
        "volume": 54000
      },
      {
        "date": "2025-02-28",
        "close": 1492.134399,
        "volume": 576600
      },
      {
        "date": "2025-03-07",
        "close": 1392.839233,
        "volume": 244100
      },
      {
        "date": "2025-03-14",
        "close": 1353.121338,
        "volume": 89100
      },
      {
        "date": "2025-03-21",
        "close": 1322.430054,
        "volume": 163400
      },
      {
        "date": "2025-03-28",
        "close": 1267.619507,
        "volume": 268200
      },
      {
        "date": "2025-04-04",
        "close": 1150.534058,
        "volume": 161700
      },
      {
        "date": "2025-04-11",
        "close": 1183.434082,
        "volume": 105100
      },
      {
        "date": "2025-04-18",
        "close": 1292.77832,
        "volume": 49600
      },
      {
        "date": "2025-04-25",
        "close": 1252.137085,
        "volume": 67600
      },
      {
        "date": "2025-05-02",
        "close": 1334.387207,
        "volume": 32400
      },
      {
        "date": "2025-05-09",
        "close": 1374.060791,
        "volume": 32800
      },
      {
        "date": "2025-05-16",
        "close": 1575.331787,
        "volume": 209500
      },
      {
        "date": "2025-05-23",
        "close": 1712.737793,
        "volume": 243600
      },
      {
        "date": "2025-05-30",
        "close": 1704.996704,
        "volume": 58900
      },
      {
        "date": "2025-06-06",
        "close": 1637.26123,
        "volume": 71000
      },
      {
        "date": "2025-06-13",
        "close": 1651.775879,
        "volume": 25900
      },
      {
        "date": "2025-06-20",
        "close": 1727.252441,
        "volume": 22700
      },
      {
        "date": "2025-06-27",
        "close": 1764.990845,
        "volume": 43900
      },
      {
        "date": "2025-07-04",
        "close": 1737.896606,
        "volume": 31800
      },
      {
        "date": "2025-07-11",
        "close": 1783.376099,
        "volume": 26300
      },
      {
        "date": "2025-07-18",
        "close": 1770.796753,
        "volume": 34700
      },
      {
        "date": "2025-07-25",
        "close": 1789.182007,
        "volume": 15800
      },
      {
        "date": "2025-08-01",
        "close": 1896.591064,
        "volume": 38200
      },
      {
        "date": "2025-08-08",
        "close": 1909.170532,
        "volume": 31200
      },
      {
        "date": "2025-08-15",
        "close": 1949.811646,
        "volume": 26700
      },
      {
        "date": "2025-08-22",
        "close": 2032.06189,
        "volume": 30000
      },
      {
        "date": "2025-08-29",
        "close": 2142.373779,
        "volume": 32400
      },
      {
        "date": "2025-09-05",
        "close": 2292.359375,
        "volume": 60800
      },
      {
        "date": "2025-09-12",
        "close": 2642.647949,
        "volume": 115100
      },
      {
        "date": "2025-09-19",
        "close": 2611.68335,
        "volume": 68200
      },
      {
        "date": "2025-09-26",
        "close": 2553.624268,
        "volume": 60600
      },
      {
        "date": "2025-10-03",
        "close": 2387.586914,
        "volume": 63200
      },
      {
        "date": "2025-10-10",
        "close": 2284.121582,
        "volume": 25900
      },
      {
        "date": "2025-10-17",
        "close": 2397.440918,
        "volume": 28100
      },
      {
        "date": "2025-10-24",
        "close": 2406.309326,
        "volume": 31800
      },
      {
        "date": "2025-10-31",
        "close": 2310.727051,
        "volume": 27600
      },
      {
        "date": "2025-11-07",
        "close": 2355.069336,
        "volume": 14100
      },
      {
        "date": "2025-11-14",
        "close": 2388.572266,
        "volume": 14200
      },
      {
        "date": "2025-11-21",
        "close": 2864.513184,
        "volume": 71300
      },
      {
        "date": "2025-11-28",
        "close": 2935.460938,
        "volume": 23100
      },
      {
        "date": "2025-12-05",
        "close": 2901.957764,
        "volume": 24300
      },
      {
        "date": "2025-12-12",
        "close": 2937.431641,
        "volume": 17000
      },
      {
        "date": "2025-12-19",
        "close": 2901.957764,
        "volume": 21300
      },
      {
        "date": "2025-12-26",
        "close": 2906.884766,
        "volume": 15900
      },
      {
        "date": "2026-01-02",
        "close": 2887.177002,
        "volume": 12500
      },
      {
        "date": "2026-01-09",
        "close": 2885.206299,
        "volume": 22100
      },
      {
        "date": "2026-01-16",
        "close": 2954.183105,
        "volume": 12500
      },
      {
        "date": "2026-01-23",
        "close": 3044.838623,
        "volume": 39200
      },
      {
        "date": "2026-01-30",
        "close": 3049.765381,
        "volume": 53800
      },
      {
        "date": "2026-02-06",
        "close": 3296.111572,
        "volume": 49500
      },
      {
        "date": "2026-02-13",
        "close": 3527.677002,
        "volume": 41200
      },
      {
        "date": "2026-02-20",
        "close": 2970.934814,
        "volume": 42400
      },
      {
        "date": "2026-02-27",
        "close": 2995.569336,
        "volume": 21000
      },
      {
        "date": "2026-03-06",
        "close": 3025.130859,
        "volume": 21600
      },
      {
        "date": "2026-03-13",
        "close": 3030.057861,
        "volume": 56300
      },
      {
        "date": "2026-03-20",
        "close": 3015.2771,
        "volume": 10400
      },
      {
        "date": "2026-03-27",
        "close": 3202.5,
        "volume": 65000
      },
      {
        "date": "2026-04-03",
        "close": 2822.0,
        "volume": 60900
      },
      {
        "date": "2026-04-10",
        "close": 2897.0,
        "volume": 25200
      },
      {
        "date": "2026-04-17",
        "close": 2923.0,
        "volume": 11400
      },
      {
        "date": "2026-04-24",
        "close": 2886.0,
        "volume": 16700
      },
      {
        "date": "2026-05-01",
        "close": 2913.0,
        "volume": 6100
      },
      {
        "date": "2026-05-08",
        "close": 2936.0,
        "volume": 2800
      },
      {
        "date": "2026-05-15",
        "close": 2852.0,
        "volume": 10900
      },
      {
        "date": "2026-05-22",
        "close": 2515.0,
        "volume": 43100
      },
      {
        "date": "2026-05-29",
        "close": 2361.0,
        "volume": 63700
      },
      {
        "date": "2026-06-05",
        "close": 2130.0,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 1939.0,
        "volume": 21600
      },
      {
        "date": "2026-06-19",
        "close": 2755.0,
        "volume": 7200
      },
      {
        "date": "2026-06-26",
        "close": 2788.0,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 2764.0,
        "volume": 2600
      },
      {
        "date": "2026-07-10",
        "close": 2776.0,
        "volume": 15000
      },
      {
        "date": "2026-07-17",
        "close": 2760.0,
        "volume": 16100
      },
      {
        "date": "2026-07-24",
        "close": 2757.0,
        "volume": 11800
      },
      {
        "date": "2026-07-31",
        "close": 2730.0,
        "volume": 15300
      },
      {
        "date": "2026-08-07",
        "close": 2748.0,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 2845.468188,
      "fair_value": 1545.344684,
      "market_activity": -10.694531,
      "market_dynamics": 0.098186,
      "relative_strength": -16.218737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.042626,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.048682,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.041971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.02242,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.092738,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.289086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.233427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.017431
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.008174
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.034978
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.039537
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.179412
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.00454
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.390044
      }
    ]
  }
}