{
  "ticker": {
    "uuid": "e28e7e89-9d87-42d9-beaa-46cc5d41554d",
    "symbol": "002201",
    "name": "Jiangsu Jiuding New Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.553582,
    "boundary_margin": 0.122646,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.615377,
    "volatility_stability": 0.9515,
    "risk_context": 0.1625,
    "current_regime": {
      "move": 0.105606,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.748,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.941281,
        "direction_boundary": 17.701797,
        "core_momentum": -0.438403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235231
      },
      {
        "date": "2023-08-04",
        "close": 9.941281,
        "direction_boundary": 17.144258,
        "core_momentum": -0.420139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219316
      },
      {
        "date": "2023-08-11",
        "close": 9.502989,
        "direction_boundary": 16.984964,
        "core_momentum": -0.440506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222312
      },
      {
        "date": "2023-08-18",
        "close": 9.104541,
        "direction_boundary": 16.357737,
        "core_momentum": -0.443411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223813
      },
      {
        "date": "2023-08-25",
        "close": 8.696131,
        "direction_boundary": 16.726107,
        "core_momentum": -0.480086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224882
      },
      {
        "date": "2023-09-01",
        "close": 8.955123,
        "direction_boundary": 15.879847,
        "core_momentum": -0.43607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2023-09-08",
        "close": 8.815665,
        "direction_boundary": 15.57121,
        "core_momentum": -0.433848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220659
      },
      {
        "date": "2023-09-15",
        "close": 8.496907,
        "direction_boundary": 14.645301,
        "core_momentum": -0.41982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217864
      },
      {
        "date": "2023-09-22",
        "close": 8.357451,
        "direction_boundary": 14.685125,
        "core_momentum": -0.43089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217929
      },
      {
        "date": "2023-09-29",
        "close": 8.317606,
        "direction_boundary": 13.808995,
        "core_momentum": -0.397668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215345
      },
      {
        "date": "2023-10-27",
        "close": 7.85939,
        "direction_boundary": 14.525828,
        "core_momentum": -0.458937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315984
      },
      {
        "date": "2023-11-03",
        "close": 8.118382,
        "direction_boundary": 13.719391,
        "core_momentum": -0.408255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321358
      },
      {
        "date": "2023-11-10",
        "close": 8.098459,
        "direction_boundary": 13.012513,
        "core_momentum": -0.377641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320991
      },
      {
        "date": "2023-11-17",
        "close": 8.088497,
        "direction_boundary": 14.565652,
        "core_momentum": -0.444687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321021
      },
      {
        "date": "2023-11-24",
        "close": 7.421097,
        "direction_boundary": 14.615433,
        "core_momentum": -0.492242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334263
      },
      {
        "date": "2023-12-01",
        "close": 7.201951,
        "direction_boundary": 15.04354,
        "core_momentum": -0.52126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333938
      },
      {
        "date": "2023-12-08",
        "close": 7.36133,
        "direction_boundary": 13.32115,
        "core_momentum": -0.447395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334684
      },
      {
        "date": "2023-12-15",
        "close": 7.351369,
        "direction_boundary": 13.42071,
        "core_momentum": -0.452237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324683
      },
      {
        "date": "2023-12-22",
        "close": 7.002727,
        "direction_boundary": 13.311193,
        "core_momentum": -0.473922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328581
      },
      {
        "date": "2023-12-29",
        "close": 7.201951,
        "direction_boundary": 13.331106,
        "core_momentum": -0.459763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333197
      },
      {
        "date": "2024-01-05",
        "close": 6.873231,
        "direction_boundary": 12.87313,
        "core_momentum": -0.466079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336854
      },
      {
        "date": "2024-01-12",
        "close": 6.932998,
        "direction_boundary": 12.84326,
        "core_momentum": -0.460184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336889
      },
      {
        "date": "2024-01-19",
        "close": 6.325365,
        "direction_boundary": 12.863173,
        "core_momentum": -0.508258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34101
      },
      {
        "date": "2024-01-26",
        "close": 6.146063,
        "direction_boundary": 12.693921,
        "core_momentum": -0.515826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34126
      },
      {
        "date": "2024-02-02",
        "close": 4.900912,
        "direction_boundary": 13.09216,
        "core_momentum": -0.625661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445193
      },
      {
        "date": "2024-02-09",
        "close": 5.2894,
        "direction_boundary": 13.759214,
        "core_momentum": -0.615574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46657
      },
      {
        "date": "2024-02-23",
        "close": 5.588236,
        "direction_boundary": 13.32115,
        "core_momentum": -0.580499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478126
      },
      {
        "date": "2024-03-01",
        "close": 5.687848,
        "direction_boundary": 12.84326,
        "core_momentum": -0.557134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479813
      },
      {
        "date": "2024-03-08",
        "close": 5.508546,
        "direction_boundary": 13.012513,
        "core_momentum": -0.576673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47859
      },
      {
        "date": "2024-03-15",
        "close": 5.827305,
        "direction_boundary": 12.763614,
        "core_momentum": -0.543444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485272
      },
      {
        "date": "2024-03-22",
        "close": 5.847227,
        "direction_boundary": 11.947219,
        "core_momentum": -0.510578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48606
      },
      {
        "date": "2024-03-29",
        "close": 5.767538,
        "direction_boundary": 11.399638,
        "core_momentum": -0.49406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485115
      },
      {
        "date": "2024-04-05",
        "close": 5.916955,
        "direction_boundary": 11.230387,
        "core_momentum": -0.47313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488336
      },
      {
        "date": "2024-04-12",
        "close": 5.508546,
        "direction_boundary": 10.842102,
        "core_momentum": -0.49193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494741
      },
      {
        "date": "2024-04-19",
        "close": 5.179826,
        "direction_boundary": 11.160695,
        "core_momentum": -0.535887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498723
      },
      {
        "date": "2024-04-26",
        "close": 5.53843,
        "direction_boundary": 11.200519,
        "core_momentum": -0.50552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476426
      },
      {
        "date": "2024-05-03",
        "close": 5.667925,
        "direction_boundary": 10.364214,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446666
      },
      {
        "date": "2024-05-10",
        "close": 5.817344,
        "direction_boundary": 10.185005,
        "core_momentum": -0.428832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445463
      },
      {
        "date": "2024-05-17",
        "close": 5.897033,
        "direction_boundary": 9.975928,
        "core_momentum": -0.408874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446765
      },
      {
        "date": "2024-05-24",
        "close": 6.395093,
        "direction_boundary": 9.956017,
        "core_momentum": -0.357666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465016
      },
      {
        "date": "2024-05-31",
        "close": 5.628081,
        "direction_boundary": 10.234785,
        "core_momentum": -0.450103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482096
      },
      {
        "date": "2024-06-07",
        "close": 5.389011,
        "direction_boundary": 10.304478,
        "core_momentum": -0.477022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483531
      },
      {
        "date": "2024-06-14",
        "close": 5.468701,
        "direction_boundary": 10.493641,
        "core_momentum": -0.478856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482648
      },
      {
        "date": "2024-06-21",
        "close": 5.030408,
        "direction_boundary": 9.776808,
        "core_momentum": -0.485475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492571
      },
      {
        "date": "2024-06-28",
        "close": 4.71165,
        "direction_boundary": 9.746941,
        "core_momentum": -0.516602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495448
      },
      {
        "date": "2024-07-05",
        "close": 4.661843,
        "direction_boundary": 9.557777,
        "core_momentum": -0.512246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491576
      },
      {
        "date": "2024-07-12",
        "close": 4.532349,
        "direction_boundary": 9.473105,
        "core_momentum": -0.521556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489984
      },
      {
        "date": "2024-07-19",
        "close": 4.233512,
        "direction_boundary": 9.552795,
        "core_momentum": -0.55683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493822
      },
      {
        "date": "2024-07-26",
        "close": 4.358161,
        "direction_boundary": 10.060817,
        "core_momentum": -0.566818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486579
      },
      {
        "date": "2024-08-02",
        "close": 4.577566,
        "direction_boundary": 9.931321,
        "core_momentum": -0.539078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493889
      },
      {
        "date": "2024-08-09",
        "close": 4.417999,
        "direction_boundary": 9.941281,
        "core_momentum": -0.555591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387026
      },
      {
        "date": "2024-08-16",
        "close": 4.188622,
        "direction_boundary": 9.941281,
        "core_momentum": -0.578664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374801
      },
      {
        "date": "2024-08-23",
        "close": 4.198595,
        "direction_boundary": 9.502989,
        "core_momentum": -0.558182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363794
      },
      {
        "date": "2024-08-30",
        "close": 4.138758,
        "direction_boundary": 9.104541,
        "core_momentum": -0.545418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36145
      },
      {
        "date": "2024-09-06",
        "close": 4.029056,
        "direction_boundary": 8.696131,
        "core_momentum": -0.536684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360955
      },
      {
        "date": "2024-09-13",
        "close": 3.919354,
        "direction_boundary": 8.955123,
        "core_momentum": -0.562334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347717
      },
      {
        "date": "2024-09-20",
        "close": 3.969218,
        "direction_boundary": 8.815665,
        "core_momentum": -0.549754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348942
      },
      {
        "date": "2024-09-27",
        "close": 4.55762,
        "direction_boundary": 8.496907,
        "core_momentum": -0.463614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408509
      },
      {
        "date": "2024-10-04",
        "close": 5.016374,
        "direction_boundary": 8.357451,
        "core_momentum": -0.399772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431433
      },
      {
        "date": "2024-10-11",
        "close": 4.55762,
        "direction_boundary": 8.317606,
        "core_momentum": -0.452051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44004
      },
      {
        "date": "2024-10-18",
        "close": 4.597512,
        "direction_boundary": 8.128343,
        "core_momentum": -0.434385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433456
      },
      {
        "date": "2024-10-25",
        "close": 4.926618,
        "direction_boundary": 7.03261,
        "core_momentum": -0.299461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434191
      },
      {
        "date": "2024-11-01",
        "close": 5.10613,
        "direction_boundary": 7.85939,
        "core_momentum": -0.350315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436155
      },
      {
        "date": "2024-11-08",
        "close": 5.465155,
        "direction_boundary": 8.118382,
        "core_momentum": -0.326817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445701
      },
      {
        "date": "2024-11-15",
        "close": 5.235778,
        "direction_boundary": 8.098459,
        "core_momentum": -0.353485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448518
      },
      {
        "date": "2024-11-22",
        "close": 5.943854,
        "direction_boundary": 8.088497,
        "core_momentum": -0.265147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469972
      },
      {
        "date": "2024-11-29",
        "close": 5.774315,
        "direction_boundary": 7.421097,
        "core_momentum": -0.221905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436192
      },
      {
        "date": "2024-12-06",
        "close": 6.003692,
        "direction_boundary": 7.201951,
        "core_momentum": -0.16638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434377
      },
      {
        "date": "2024-12-13",
        "close": 6.063529,
        "direction_boundary": 7.36133,
        "core_momentum": -0.1763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434196
      },
      {
        "date": "2024-12-20",
        "close": 6.093448,
        "direction_boundary": 7.351369,
        "core_momentum": -0.171114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415464
      },
      {
        "date": "2024-12-27",
        "close": 5.335507,
        "direction_boundary": 7.002727,
        "core_momentum": -0.238082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448291
      },
      {
        "date": "2025-01-03",
        "close": 4.757078,
        "direction_boundary": 7.201951,
        "core_momentum": -0.339474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477736
      },
      {
        "date": "2025-01-10",
        "close": 4.747106,
        "direction_boundary": 6.873231,
        "core_momentum": -0.309334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475942
      },
      {
        "date": "2025-01-17",
        "close": 5.136049,
        "direction_boundary": 6.932998,
        "core_momentum": -0.259188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476351
      },
      {
        "date": "2025-01-24",
        "close": 5.046292,
        "direction_boundary": 6.325365,
        "core_momentum": -0.202213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476516
      },
      {
        "date": "2025-01-31",
        "close": 5.026347,
        "direction_boundary": 6.146063,
        "core_momentum": -0.182184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472498
      },
      {
        "date": "2025-02-07",
        "close": 5.245751,
        "direction_boundary": 4.900912,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472008
      },
      {
        "date": "2025-02-14",
        "close": 5.275669,
        "direction_boundary": 5.2894,
        "core_momentum": -0.002596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464052
      },
      {
        "date": "2025-02-21",
        "close": 5.435236,
        "direction_boundary": 5.588236,
        "core_momentum": -0.027379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464842
      },
      {
        "date": "2025-02-28",
        "close": 5.265697,
        "direction_boundary": 5.687848,
        "core_momentum": -0.07422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467268
      },
      {
        "date": "2025-03-07",
        "close": 5.41529,
        "direction_boundary": 5.508546,
        "core_momentum": -0.016929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464974
      },
      {
        "date": "2025-03-14",
        "close": 5.524992,
        "direction_boundary": 5.827305,
        "core_momentum": -0.051879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461669
      },
      {
        "date": "2025-03-21",
        "close": 5.594803,
        "direction_boundary": 5.847227,
        "core_momentum": -0.04317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461669
      },
      {
        "date": "2025-03-28",
        "close": 5.375398,
        "direction_boundary": 5.767538,
        "core_momentum": -0.067991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430224
      },
      {
        "date": "2025-04-04",
        "close": 6.063529,
        "direction_boundary": 5.916955,
        "core_momentum": 0.024772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441642
      },
      {
        "date": "2025-04-11",
        "close": 6.412581,
        "direction_boundary": 5.508546,
        "core_momentum": 0.164115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420372
      },
      {
        "date": "2025-04-18",
        "close": 6.622012,
        "direction_boundary": 5.179826,
        "core_momentum": 0.278424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421134
      },
      {
        "date": "2025-04-25",
        "close": 6.891281,
        "direction_boundary": 5.53843,
        "core_momentum": 0.244266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41539
      },
      {
        "date": "2025-05-02",
        "close": 6.492365,
        "direction_boundary": 5.667925,
        "core_momentum": 0.145457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425822
      },
      {
        "date": "2025-05-09",
        "close": 6.432527,
        "direction_boundary": 5.817344,
        "core_momentum": 0.10575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417919
      },
      {
        "date": "2025-05-16",
        "close": 6.412581,
        "direction_boundary": 5.897033,
        "core_momentum": 0.087425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412165
      },
      {
        "date": "2025-05-23",
        "close": 6.282933,
        "direction_boundary": 6.395093,
        "core_momentum": -0.017538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376113
      },
      {
        "date": "2025-05-30",
        "close": 6.143312,
        "direction_boundary": 5.628081,
        "core_momentum": 0.091546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375151
      },
      {
        "date": "2025-06-06",
        "close": 6.302879,
        "direction_boundary": 5.389011,
        "core_momentum": 0.16958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373003
      },
      {
        "date": "2025-06-13",
        "close": 6.223095,
        "direction_boundary": 5.468701,
        "core_momentum": 0.137948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373349
      },
      {
        "date": "2025-06-20",
        "close": 5.983746,
        "direction_boundary": 5.030408,
        "core_momentum": 0.189515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377417
      },
      {
        "date": "2025-06-27",
        "close": 6.342771,
        "direction_boundary": 4.71165,
        "core_momentum": 0.346189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334173
      },
      {
        "date": "2025-07-04",
        "close": 7.499629,
        "direction_boundary": 4.661843,
        "core_momentum": 0.608726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357539
      },
      {
        "date": "2025-07-11",
        "close": 8.073141,
        "direction_boundary": 4.532349,
        "core_momentum": 0.781227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364604
      },
      {
        "date": "2025-07-18",
        "close": 7.953243,
        "direction_boundary": 4.233512,
        "core_momentum": 0.87864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357717
      },
      {
        "date": "2025-07-25",
        "close": 7.643506,
        "direction_boundary": 4.358161,
        "core_momentum": 0.753837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363241
      },
      {
        "date": "2025-08-01",
        "close": 7.553582,
        "direction_boundary": 4.577566,
        "core_momentum": 0.650131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364268
      },
      {
        "date": "2025-08-08",
        "close": 7.713446,
        "direction_boundary": 4.417999,
        "core_momentum": 0.745914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362279
      },
      {
        "date": "2025-08-15",
        "close": 8.952394,
        "direction_boundary": 4.188622,
        "core_momentum": 1.137312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406793
      },
      {
        "date": "2025-08-22",
        "close": 8.13309,
        "direction_boundary": 4.198595,
        "core_momentum": 0.937098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437201
      },
      {
        "date": "2025-08-29",
        "close": 8.442826,
        "direction_boundary": 4.138758,
        "core_momentum": 1.039942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43276
      },
      {
        "date": "2025-09-05",
        "close": 8.442826,
        "direction_boundary": 4.029056,
        "core_momentum": 1.095485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433227
      },
      {
        "date": "2025-09-12",
        "close": 8.272971,
        "direction_boundary": 3.919354,
        "core_momentum": 1.1108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43628
      },
      {
        "date": "2025-09-19",
        "close": 7.873311,
        "direction_boundary": 3.969218,
        "core_momentum": 0.983592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445519
      },
      {
        "date": "2025-09-26",
        "close": 7.773396,
        "direction_boundary": 4.55762,
        "core_momentum": 0.705582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440596
      },
      {
        "date": "2025-10-03",
        "close": 7.923268,
        "direction_boundary": 5.016374,
        "core_momentum": 0.579481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413273
      },
      {
        "date": "2025-10-10",
        "close": 8.043166,
        "direction_boundary": 4.55762,
        "core_momentum": 0.764773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40809
      },
      {
        "date": "2025-10-17",
        "close": 7.713446,
        "direction_boundary": 4.597512,
        "core_momentum": 0.677744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412473
      },
      {
        "date": "2025-10-24",
        "close": 8.003201,
        "direction_boundary": 4.926618,
        "core_momentum": 0.624482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412002
      },
      {
        "date": "2025-10-31",
        "close": 8.542742,
        "direction_boundary": 5.10613,
        "core_momentum": 0.673037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408746
      },
      {
        "date": "2025-11-07",
        "close": 8.552734,
        "direction_boundary": 5.465155,
        "core_momentum": 0.564957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40799
      },
      {
        "date": "2025-11-14",
        "close": 8.412852,
        "direction_boundary": 5.235778,
        "core_momentum": 0.606801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409333
      },
      {
        "date": "2025-11-21",
        "close": 8.063149,
        "direction_boundary": 5.943854,
        "core_momentum": 0.356552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413772
      },
      {
        "date": "2025-11-28",
        "close": 7.983217,
        "direction_boundary": 5.774315,
        "core_momentum": 0.382539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412193
      },
      {
        "date": "2025-12-05",
        "close": 7.903285,
        "direction_boundary": 6.003692,
        "core_momentum": 0.316404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41247
      },
      {
        "date": "2025-12-12",
        "close": 8.322928,
        "direction_boundary": 6.063529,
        "core_momentum": 0.372621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415447
      },
      {
        "date": "2025-12-19",
        "close": 8.362895,
        "direction_boundary": 6.093448,
        "core_momentum": 0.372441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409204
      },
      {
        "date": "2025-12-26",
        "close": 12.439431,
        "direction_boundary": 5.335507,
        "core_momentum": 1.331443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670599
      },
      {
        "date": "2026-01-02",
        "close": 11.410306,
        "direction_boundary": 4.757078,
        "core_momentum": 1.398596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655614
      },
      {
        "date": "2026-01-09",
        "close": 11.63,
        "direction_boundary": 4.747106,
        "core_momentum": 1.449914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65038
      },
      {
        "date": "2026-01-16",
        "close": 11.52,
        "direction_boundary": 5.136049,
        "core_momentum": 1.242969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649937
      },
      {
        "date": "2026-01-23",
        "close": 14.8,
        "direction_boundary": 5.046292,
        "core_momentum": 1.932847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722343
      },
      {
        "date": "2026-01-30",
        "close": 13.57,
        "direction_boundary": 5.026347,
        "core_momentum": 1.699774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737388
      },
      {
        "date": "2026-02-06",
        "close": 13.38,
        "direction_boundary": 5.245751,
        "core_momentum": 1.550636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739138
      },
      {
        "date": "2026-02-13",
        "close": 12.8,
        "direction_boundary": 5.275669,
        "core_momentum": 1.426233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720681
      },
      {
        "date": "2026-02-27",
        "close": 13.77,
        "direction_boundary": 5.435236,
        "core_momentum": 1.533469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707202
      },
      {
        "date": "2026-03-06",
        "close": 12.37,
        "direction_boundary": 5.265697,
        "core_momentum": 1.349167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728311
      },
      {
        "date": "2026-03-13",
        "close": 11.74,
        "direction_boundary": 5.41529,
        "core_momentum": 1.167936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734005
      },
      {
        "date": "2026-03-20",
        "close": 10.88,
        "direction_boundary": 5.524992,
        "core_momentum": 0.969234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743035
      },
      {
        "date": "2026-03-27",
        "close": 11.17,
        "direction_boundary": 5.594803,
        "core_momentum": 0.996496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738203
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "direction_boundary": 5.375398,
        "core_momentum": 1.04636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738394
      },
      {
        "date": "2026-04-10",
        "close": 11.54,
        "direction_boundary": 6.063529,
        "core_momentum": 0.903182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739923
      },
      {
        "date": "2026-04-17",
        "close": 12.205635,
        "direction_boundary": 6.412581,
        "core_momentum": 0.903389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742172
      },
      {
        "date": "2026-04-24",
        "close": 14.183308,
        "direction_boundary": 6.622012,
        "core_momentum": 1.141843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759775
      },
      {
        "date": "2026-05-01",
        "close": 13.37426,
        "direction_boundary": 6.891281,
        "core_momentum": 0.940751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767915
      },
      {
        "date": "2026-05-08",
        "close": 14.502932,
        "direction_boundary": 6.492365,
        "core_momentum": 1.233844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770093
      },
      {
        "date": "2026-05-15",
        "close": 12.754989,
        "direction_boundary": 6.432527,
        "core_momentum": 0.982889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79705
      },
      {
        "date": "2026-05-22",
        "close": 12.135717,
        "direction_boundary": 6.412581,
        "core_momentum": 0.892486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801037
      },
      {
        "date": "2026-05-29",
        "close": 11.046999,
        "direction_boundary": 6.282933,
        "core_momentum": 0.758255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811434
      },
      {
        "date": "2026-06-05",
        "close": 10.557574,
        "direction_boundary": 6.143312,
        "core_momentum": 0.718548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814832
      },
      {
        "date": "2026-06-12",
        "close": 10.917151,
        "direction_boundary": 6.302879,
        "core_momentum": 0.73209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814845
      },
      {
        "date": "2026-06-19",
        "close": 12.24,
        "direction_boundary": 6.223095,
        "core_momentum": 0.966867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82545
      },
      {
        "date": "2026-06-26",
        "close": 11.99,
        "direction_boundary": 5.983746,
        "core_momentum": 1.003762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826821
      },
      {
        "date": "2026-07-03",
        "close": 10.31,
        "direction_boundary": 6.342771,
        "core_momentum": 0.625473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648967
      },
      {
        "date": "2026-07-10",
        "close": 8.92,
        "direction_boundary": 7.499629,
        "core_momentum": 0.189392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668009
      },
      {
        "date": "2026-07-17",
        "close": 7.51,
        "direction_boundary": 8.073141,
        "core_momentum": -0.069755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703327
      },
      {
        "date": "2026-07-24",
        "close": 7.29,
        "direction_boundary": 7.953243,
        "core_momentum": -0.083393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703465
      },
      {
        "date": "2026-07-31",
        "close": 7.67,
        "direction_boundary": 7.643506,
        "core_momentum": 0.003466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597792
      },
      {
        "date": "2026-08-07",
        "close": 8.48,
        "direction_boundary": 7.553582,
        "core_momentum": 0.122646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615377
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.941281,
        "volume": 15956765
      },
      {
        "date": "2023-08-04",
        "close": 9.941281,
        "volume": 18703326
      },
      {
        "date": "2023-08-11",
        "close": 9.502989,
        "volume": 18630308
      },
      {
        "date": "2023-08-18",
        "close": 9.104541,
        "volume": 20132270
      },
      {
        "date": "2023-08-25",
        "close": 8.696131,
        "volume": 18812523
      },
      {
        "date": "2023-09-01",
        "close": 8.955123,
        "volume": 18863170
      },
      {
        "date": "2023-09-08",
        "close": 8.815665,
        "volume": 20014417
      },
      {
        "date": "2023-09-15",
        "close": 8.496907,
        "volume": 25091112
      },
      {
        "date": "2023-09-22",
        "close": 8.357451,
        "volume": 26068713
      },
      {
        "date": "2023-09-29",
        "close": 8.317606,
        "volume": 16705028
      },
      {
        "date": "2023-10-13",
        "close": 8.128343,
        "volume": 30364417
      },
      {
        "date": "2023-10-20",
        "close": 7.03261,
        "volume": 70316669
      },
      {
        "date": "2023-10-27",
        "close": 7.85939,
        "volume": 67857502
      },
      {
        "date": "2023-11-03",
        "close": 8.118382,
        "volume": 161941562
      },
      {
        "date": "2023-11-10",
        "close": 8.098459,
        "volume": 105064692
      },
      {
        "date": "2023-11-17",
        "close": 8.088497,
        "volume": 82322582
      },
      {
        "date": "2023-11-24",
        "close": 7.421097,
        "volume": 83432690
      },
      {
        "date": "2023-12-01",
        "close": 7.201951,
        "volume": 40231017
      },
      {
        "date": "2023-12-08",
        "close": 7.36133,
        "volume": 140865013
      },
      {
        "date": "2023-12-15",
        "close": 7.351369,
        "volume": 61431759
      },
      {
        "date": "2023-12-22",
        "close": 7.002727,
        "volume": 41900146
      },
      {
        "date": "2023-12-29",
        "close": 7.201951,
        "volume": 44779159
      },
      {
        "date": "2024-01-05",
        "close": 6.873231,
        "volume": 26228176
      },
      {
        "date": "2024-01-12",
        "close": 6.932998,
        "volume": 45559687
      },
      {
        "date": "2024-01-19",
        "close": 6.325365,
        "volume": 42119847
      },
      {
        "date": "2024-01-26",
        "close": 6.146063,
        "volume": 54604250
      },
      {
        "date": "2024-02-02",
        "close": 4.900912,
        "volume": 52654828
      },
      {
        "date": "2024-02-09",
        "close": 5.2894,
        "volume": 85971111
      },
      {
        "date": "2024-02-23",
        "close": 5.588236,
        "volume": 69794372
      },
      {
        "date": "2024-03-01",
        "close": 5.687848,
        "volume": 65442219
      },
      {
        "date": "2024-03-08",
        "close": 5.508546,
        "volume": 42695544
      },
      {
        "date": "2024-03-15",
        "close": 5.827305,
        "volume": 40101412
      },
      {
        "date": "2024-03-22",
        "close": 5.847227,
        "volume": 43396303
      },
      {
        "date": "2024-03-29",
        "close": 5.767538,
        "volume": 49929510
      },
      {
        "date": "2024-04-05",
        "close": 5.916955,
        "volume": 27193324
      },
      {
        "date": "2024-04-12",
        "close": 5.508546,
        "volume": 43169722
      },
      {
        "date": "2024-04-19",
        "close": 5.179826,
        "volume": 71443878
      },
      {
        "date": "2024-04-26",
        "close": 5.53843,
        "volume": 47316399
      },
      {
        "date": "2024-05-03",
        "close": 5.667925,
        "volume": 29588399
      },
      {
        "date": "2024-05-10",
        "close": 5.817344,
        "volume": 42354141
      },
      {
        "date": "2024-05-17",
        "close": 5.897033,
        "volume": 33932077
      },
      {
        "date": "2024-05-24",
        "close": 6.395093,
        "volume": 79835822
      },
      {
        "date": "2024-05-31",
        "close": 5.628081,
        "volume": 143009994
      },
      {
        "date": "2024-06-07",
        "close": 5.389011,
        "volume": 100885059
      },
      {
        "date": "2024-06-14",
        "close": 5.468701,
        "volume": 73622631
      },
      {
        "date": "2024-06-21",
        "close": 5.030408,
        "volume": 58037355
      },
      {
        "date": "2024-06-28",
        "close": 4.71165,
        "volume": 33213640
      },
      {
        "date": "2024-07-05",
        "close": 4.661843,
        "volume": 35452687
      },
      {
        "date": "2024-07-12",
        "close": 4.532349,
        "volume": 30082505
      },
      {
        "date": "2024-07-19",
        "close": 4.233512,
        "volume": 24880090
      },
      {
        "date": "2024-07-26",
        "close": 4.358161,
        "volume": 27267823
      },
      {
        "date": "2024-08-02",
        "close": 4.577566,
        "volume": 33420572
      },
      {
        "date": "2024-08-09",
        "close": 4.417999,
        "volume": 24127209
      },
      {
        "date": "2024-08-16",
        "close": 4.188622,
        "volume": 20363234
      },
      {
        "date": "2024-08-23",
        "close": 4.198595,
        "volume": 76473112
      },
      {
        "date": "2024-08-30",
        "close": 4.138758,
        "volume": 55695516
      },
      {
        "date": "2024-09-06",
        "close": 4.029056,
        "volume": 31708532
      },
      {
        "date": "2024-09-13",
        "close": 3.919354,
        "volume": 22001860
      },
      {
        "date": "2024-09-20",
        "close": 3.969218,
        "volume": 16258225
      },
      {
        "date": "2024-09-27",
        "close": 4.55762,
        "volume": 40601949
      },
      {
        "date": "2024-10-04",
        "close": 5.016374,
        "volume": 28918541
      },
      {
        "date": "2024-10-11",
        "close": 4.55762,
        "volume": 80256074
      },
      {
        "date": "2024-10-18",
        "close": 4.597512,
        "volume": 44457493
      },
      {
        "date": "2024-10-25",
        "close": 4.926618,
        "volume": 73618250
      },
      {
        "date": "2024-11-01",
        "close": 5.10613,
        "volume": 118152322
      },
      {
        "date": "2024-11-08",
        "close": 5.465155,
        "volume": 75506800
      },
      {
        "date": "2024-11-15",
        "close": 5.235778,
        "volume": 60230621
      },
      {
        "date": "2024-11-22",
        "close": 5.943854,
        "volume": 150534618
      },
      {
        "date": "2024-11-29",
        "close": 5.774315,
        "volume": 125664317
      },
      {
        "date": "2024-12-06",
        "close": 6.003692,
        "volume": 69910986
      },
      {
        "date": "2024-12-13",
        "close": 6.063529,
        "volume": 90989164
      },
      {
        "date": "2024-12-20",
        "close": 6.093448,
        "volume": 131782416
      },
      {
        "date": "2024-12-27",
        "close": 5.335507,
        "volume": 64711991
      },
      {
        "date": "2025-01-03",
        "close": 4.757078,
        "volume": 31301133
      },
      {
        "date": "2025-01-10",
        "close": 4.747106,
        "volume": 29813443
      },
      {
        "date": "2025-01-17",
        "close": 5.136049,
        "volume": 33900246
      },
      {
        "date": "2025-01-24",
        "close": 5.046292,
        "volume": 34308472
      },
      {
        "date": "2025-01-31",
        "close": 5.026347,
        "volume": 8551860
      },
      {
        "date": "2025-02-07",
        "close": 5.245751,
        "volume": 21354029
      },
      {
        "date": "2025-02-14",
        "close": 5.275669,
        "volume": 42751631
      },
      {
        "date": "2025-02-21",
        "close": 5.435236,
        "volume": 41336151
      },
      {
        "date": "2025-02-28",
        "close": 5.265697,
        "volume": 60953055
      },
      {
        "date": "2025-03-07",
        "close": 5.41529,
        "volume": 33594318
      },
      {
        "date": "2025-03-14",
        "close": 5.524992,
        "volume": 38898784
      },
      {
        "date": "2025-03-21",
        "close": 5.594803,
        "volume": 47493009
      },
      {
        "date": "2025-03-28",
        "close": 5.375398,
        "volume": 50574651
      },
      {
        "date": "2025-04-04",
        "close": 6.063529,
        "volume": 115197996
      },
      {
        "date": "2025-04-11",
        "close": 6.412581,
        "volume": 294094636
      },
      {
        "date": "2025-04-18",
        "close": 6.622012,
        "volume": 267767780
      },
      {
        "date": "2025-04-25",
        "close": 6.891281,
        "volume": 337208557
      },
      {
        "date": "2025-05-02",
        "close": 6.492365,
        "volume": 110546521
      },
      {
        "date": "2025-05-09",
        "close": 6.432527,
        "volume": 151030499
      },
      {
        "date": "2025-05-16",
        "close": 6.412581,
        "volume": 92272832
      },
      {
        "date": "2025-05-23",
        "close": 6.282933,
        "volume": 120624144
      },
      {
        "date": "2025-05-30",
        "close": 6.143312,
        "volume": 55976308
      },
      {
        "date": "2025-06-06",
        "close": 6.302879,
        "volume": 53498068
      },
      {
        "date": "2025-06-13",
        "close": 6.223095,
        "volume": 71112327
      },
      {
        "date": "2025-06-20",
        "close": 5.983746,
        "volume": 40800059
      },
      {
        "date": "2025-06-27",
        "close": 6.342771,
        "volume": 44319923
      },
      {
        "date": "2025-07-04",
        "close": 7.499629,
        "volume": 150629342
      },
      {
        "date": "2025-07-11",
        "close": 8.073141,
        "volume": 568323185
      },
      {
        "date": "2025-07-18",
        "close": 7.953243,
        "volume": 177169329
      },
      {
        "date": "2025-07-25",
        "close": 7.643506,
        "volume": 100778726
      },
      {
        "date": "2025-08-01",
        "close": 7.553582,
        "volume": 60560359
      },
      {
        "date": "2025-08-08",
        "close": 7.713446,
        "volume": 68265201
      },
      {
        "date": "2025-08-15",
        "close": 8.952394,
        "volume": 254258648
      },
      {
        "date": "2025-08-22",
        "close": 8.13309,
        "volume": 182372671
      },
      {
        "date": "2025-08-29",
        "close": 8.442826,
        "volume": 162968589
      },
      {
        "date": "2025-09-05",
        "close": 8.442826,
        "volume": 93724014
      },
      {
        "date": "2025-09-12",
        "close": 8.272971,
        "volume": 100013017
      },
      {
        "date": "2025-09-19",
        "close": 7.873311,
        "volume": 75513906
      },
      {
        "date": "2025-09-26",
        "close": 7.773396,
        "volume": 65123564
      },
      {
        "date": "2025-10-03",
        "close": 7.923268,
        "volume": 30195550
      },
      {
        "date": "2025-10-10",
        "close": 8.043166,
        "volume": 26305798
      },
      {
        "date": "2025-10-17",
        "close": 7.713446,
        "volume": 70015911
      },
      {
        "date": "2025-10-24",
        "close": 8.003201,
        "volume": 83076120
      },
      {
        "date": "2025-10-31",
        "close": 8.542742,
        "volume": 99109369
      },
      {
        "date": "2025-11-07",
        "close": 8.552734,
        "volume": 98251755
      },
      {
        "date": "2025-11-14",
        "close": 8.412852,
        "volume": 70845939
      },
      {
        "date": "2025-11-21",
        "close": 8.063149,
        "volume": 126771433
      },
      {
        "date": "2025-11-28",
        "close": 7.983217,
        "volume": 77029320
      },
      {
        "date": "2025-12-05",
        "close": 7.903285,
        "volume": 50209115
      },
      {
        "date": "2025-12-12",
        "close": 8.322928,
        "volume": 130513059
      },
      {
        "date": "2025-12-19",
        "close": 8.362895,
        "volume": 104623452
      },
      {
        "date": "2025-12-26",
        "close": 12.439431,
        "volume": 129028020
      },
      {
        "date": "2026-01-02",
        "close": 11.410306,
        "volume": 492058006
      },
      {
        "date": "2026-01-09",
        "close": 11.63,
        "volume": 506089982
      },
      {
        "date": "2026-01-16",
        "close": 11.52,
        "volume": 571372978
      },
      {
        "date": "2026-01-23",
        "close": 14.8,
        "volume": 771541730
      },
      {
        "date": "2026-01-30",
        "close": 13.57,
        "volume": 701644190
      },
      {
        "date": "2026-02-06",
        "close": 13.38,
        "volume": 345713128
      },
      {
        "date": "2026-02-13",
        "close": 12.8,
        "volume": 361288379
      },
      {
        "date": "2026-02-27",
        "close": 13.77,
        "volume": 206978043
      },
      {
        "date": "2026-03-06",
        "close": 12.37,
        "volume": 155913256
      },
      {
        "date": "2026-03-13",
        "close": 11.74,
        "volume": 107939556
      },
      {
        "date": "2026-03-20",
        "close": 10.88,
        "volume": 76678454
      },
      {
        "date": "2026-03-27",
        "close": 11.17,
        "volume": 99466660
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "volume": 188212056
      },
      {
        "date": "2026-04-10",
        "close": 11.54,
        "volume": 101305307
      },
      {
        "date": "2026-04-17",
        "close": 12.205635,
        "volume": 276316674
      },
      {
        "date": "2026-04-24",
        "close": 14.183308,
        "volume": 653701976
      },
      {
        "date": "2026-05-01",
        "close": 13.37426,
        "volume": 360412698
      },
      {
        "date": "2026-05-08",
        "close": 14.502932,
        "volume": 244365596
      },
      {
        "date": "2026-05-15",
        "close": 12.754989,
        "volume": 292223281
      },
      {
        "date": "2026-05-22",
        "close": 12.135717,
        "volume": 180942133
      },
      {
        "date": "2026-05-29",
        "close": 11.046999,
        "volume": 179708293
      },
      {
        "date": "2026-06-05",
        "close": 10.557574,
        "volume": 33675101
      },
      {
        "date": "2026-06-12",
        "close": 10.917151,
        "volume": 50104499
      },
      {
        "date": "2026-06-19",
        "close": 12.24,
        "volume": 233436979
      },
      {
        "date": "2026-06-26",
        "close": 11.99,
        "volume": 45452114
      },
      {
        "date": "2026-07-03",
        "close": 10.31,
        "volume": 24135915
      },
      {
        "date": "2026-07-10",
        "close": 8.92,
        "volume": 143451474
      },
      {
        "date": "2026-07-17",
        "close": 7.51,
        "volume": 100808311
      },
      {
        "date": "2026-07-24",
        "close": 7.29,
        "volume": 96487808
      },
      {
        "date": "2026-07-31",
        "close": 7.67,
        "volume": 83526182
      },
      {
        "date": "2026-08-07",
        "close": 8.48,
        "volume": 96014672
      }
    ],
    "sharemaestro_context": {
      "trend": 11.541952,
      "fair_value": 7.515736,
      "market_activity": -29.33711,
      "market_dynamics": -1.748846,
      "relative_strength": -19.267007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.018,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.000266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.244577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.294658,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.089205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.115355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.263672,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.209246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.175549
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.142311
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.063111
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.149251
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.360466
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.018904
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.057566
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.451986
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.029294
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.105606
      }
    ]
  }
}