{
  "ticker": {
    "uuid": "e28fe035-e012-4b1b-be49-d0e051ab5322",
    "symbol": "MARA",
    "name": "Marathon Digital Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.09,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.38,
    "boundary_margin": -0.343953,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.736887,
    "volatility_stability": 0.9906,
    "risk_context": 0.1357,
    "current_regime": {
      "move": -0.181006,
      "interruption": 0.180195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.849,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.28,
        "direction_boundary": 13.18,
        "core_momentum": -0.144158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.232314
      },
      {
        "date": "2023-08-25",
        "close": 10.55,
        "direction_boundary": 11.35,
        "core_momentum": -0.070485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.217108
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "direction_boundary": 11.38,
        "core_momentum": 0.054482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223127
      },
      {
        "date": "2023-09-08",
        "close": 10.91,
        "direction_boundary": 14.16,
        "core_momentum": -0.22952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.200307
      },
      {
        "date": "2023-09-15",
        "close": 9.8,
        "direction_boundary": 10.92,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.065753
      },
      {
        "date": "2023-09-22",
        "close": 8.67,
        "direction_boundary": 9.47,
        "core_momentum": -0.084477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078653
      },
      {
        "date": "2023-09-29",
        "close": 8.5,
        "direction_boundary": 10.71,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068069
      },
      {
        "date": "2023-10-06",
        "close": 8.08,
        "direction_boundary": 11.21,
        "core_momentum": -0.279215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063117
      },
      {
        "date": "2023-10-13",
        "close": 7.71,
        "direction_boundary": 10.3,
        "core_momentum": -0.251456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889345
      },
      {
        "date": "2023-10-20",
        "close": 7.76,
        "direction_boundary": 11.7,
        "core_momentum": -0.336752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795427
      },
      {
        "date": "2023-10-27",
        "close": 8.86,
        "direction_boundary": 13.85,
        "core_momentum": -0.360289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799523
      },
      {
        "date": "2023-11-03",
        "close": 9.41,
        "direction_boundary": 10.84,
        "core_momentum": -0.131919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802188
      },
      {
        "date": "2023-11-10",
        "close": 9.61,
        "direction_boundary": 9.77,
        "core_momentum": -0.016377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769611
      },
      {
        "date": "2023-11-17",
        "close": 10.0,
        "direction_boundary": 7.47,
        "core_momentum": 0.338688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770541
      },
      {
        "date": "2023-11-24",
        "close": 11.41,
        "direction_boundary": 6.22,
        "core_momentum": 0.834405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789314
      },
      {
        "date": "2023-12-01",
        "close": 13.7,
        "direction_boundary": 6.91,
        "core_momentum": 0.982634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812452
      },
      {
        "date": "2023-12-08",
        "close": 16.78,
        "direction_boundary": 5.0,
        "core_momentum": 2.356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845463
      },
      {
        "date": "2023-12-15",
        "close": 18.29,
        "direction_boundary": 3.88,
        "core_momentum": 3.713918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848387
      },
      {
        "date": "2023-12-22",
        "close": 26.71,
        "direction_boundary": 3.62,
        "core_momentum": 6.378453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935642
      },
      {
        "date": "2023-12-29",
        "close": 23.49,
        "direction_boundary": 3.42,
        "core_momentum": 5.868421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956264
      },
      {
        "date": "2024-01-05",
        "close": 24.12,
        "direction_boundary": 4.09,
        "core_momentum": 4.897311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944888
      },
      {
        "date": "2024-01-12",
        "close": 18.98,
        "direction_boundary": 7.68,
        "core_momentum": 1.471354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99055
      },
      {
        "date": "2024-01-19",
        "close": 16.13,
        "direction_boundary": 8.07,
        "core_momentum": 0.998761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012364
      },
      {
        "date": "2024-01-26",
        "close": 17.85,
        "direction_boundary": 8.02,
        "core_momentum": 1.225686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022253
      },
      {
        "date": "2024-02-02",
        "close": 18.2,
        "direction_boundary": 7.07,
        "core_momentum": 1.574257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019252
      },
      {
        "date": "2024-02-09",
        "close": 23.89,
        "direction_boundary": 5.92,
        "core_momentum": 3.035473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078647
      },
      {
        "date": "2024-02-16",
        "close": 26.94,
        "direction_boundary": 7.7,
        "core_momentum": 2.498701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998924
      },
      {
        "date": "2024-02-23",
        "close": 23.99,
        "direction_boundary": 6.67,
        "core_momentum": 2.596702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011031
      },
      {
        "date": "2024-03-01",
        "close": 27.0,
        "direction_boundary": 6.38,
        "core_momentum": 3.231975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009102
      },
      {
        "date": "2024-03-08",
        "close": 23.48,
        "direction_boundary": 5.33,
        "core_momentum": 3.405253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022042
      },
      {
        "date": "2024-03-15",
        "close": 19.32,
        "direction_boundary": 8.17,
        "core_momentum": 1.364749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052308
      },
      {
        "date": "2024-03-22",
        "close": 20.87,
        "direction_boundary": 7.81,
        "core_momentum": 1.672215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032146
      },
      {
        "date": "2024-03-29",
        "close": 22.58,
        "direction_boundary": 8.72,
        "core_momentum": 1.58945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03096
      },
      {
        "date": "2024-04-05",
        "close": 18.43,
        "direction_boundary": 7.98,
        "core_momentum": 1.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07766
      },
      {
        "date": "2024-04-12",
        "close": 16.11,
        "direction_boundary": 11.97,
        "core_momentum": 0.345865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.097127
      },
      {
        "date": "2024-04-19",
        "close": 16.5,
        "direction_boundary": 8.93,
        "core_momentum": 0.847704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096698
      },
      {
        "date": "2024-04-26",
        "close": 19.43,
        "direction_boundary": 10.07,
        "core_momentum": 0.929494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103348
      },
      {
        "date": "2024-05-03",
        "close": 17.52,
        "direction_boundary": 10.49,
        "core_momentum": 0.670162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1177
      },
      {
        "date": "2024-05-10",
        "close": 17.16,
        "direction_boundary": 8.92,
        "core_momentum": 0.923767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119416
      },
      {
        "date": "2024-05-17",
        "close": 19.45,
        "direction_boundary": 9.175,
        "core_momentum": 1.119891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128328
      },
      {
        "date": "2024-05-24",
        "close": 21.21,
        "direction_boundary": 8.93,
        "core_momentum": 1.37514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121522
      },
      {
        "date": "2024-05-31",
        "close": 19.52,
        "direction_boundary": 10.03,
        "core_momentum": 0.946162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106624
      },
      {
        "date": "2024-06-07",
        "close": 19.27,
        "direction_boundary": 9.38,
        "core_momentum": 1.054371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072786
      },
      {
        "date": "2024-06-14",
        "close": 19.47,
        "direction_boundary": 9.98,
        "core_momentum": 0.950902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066492
      },
      {
        "date": "2024-06-21",
        "close": 19.21,
        "direction_boundary": 12.71,
        "core_momentum": 0.511408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9181
      },
      {
        "date": "2024-06-28",
        "close": 19.85,
        "direction_boundary": 13.86,
        "core_momentum": 0.432179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904559
      },
      {
        "date": "2024-07-05",
        "close": 20.17,
        "direction_boundary": 15.67,
        "core_momentum": 0.287173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903912
      },
      {
        "date": "2024-07-12",
        "close": 20.77,
        "direction_boundary": 18.07,
        "core_momentum": 0.149419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840084
      },
      {
        "date": "2024-07-19",
        "close": 24.73,
        "direction_boundary": 16.88,
        "core_momentum": 0.465047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836827
      },
      {
        "date": "2024-07-26",
        "close": 21.57,
        "direction_boundary": 16.7,
        "core_momentum": 0.291617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853474
      },
      {
        "date": "2024-08-02",
        "close": 17.19,
        "direction_boundary": 15.83,
        "core_momentum": 0.085913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912801
      },
      {
        "date": "2024-08-09",
        "close": 17.03,
        "direction_boundary": 14.88,
        "core_momentum": 0.144489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822684
      },
      {
        "date": "2024-08-16",
        "close": 16.24,
        "direction_boundary": 11.28,
        "core_momentum": 0.439716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800972
      },
      {
        "date": "2024-08-23",
        "close": 18.69,
        "direction_boundary": 10.55,
        "core_momentum": 0.771564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817957
      },
      {
        "date": "2024-08-30",
        "close": 16.7,
        "direction_boundary": 12.0,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808393
      },
      {
        "date": "2024-09-06",
        "close": 13.37,
        "direction_boundary": 10.91,
        "core_momentum": 0.225481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840686
      },
      {
        "date": "2024-09-13",
        "close": 16.12,
        "direction_boundary": 9.8,
        "core_momentum": 0.644898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850025
      },
      {
        "date": "2024-09-20",
        "close": 15.54,
        "direction_boundary": 8.67,
        "core_momentum": 0.792388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84211
      },
      {
        "date": "2024-09-27",
        "close": 17.29,
        "direction_boundary": 8.5,
        "core_momentum": 1.034118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848957
      },
      {
        "date": "2024-10-04",
        "close": 16.31,
        "direction_boundary": 8.08,
        "core_momentum": 1.018564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805843
      },
      {
        "date": "2024-10-11",
        "close": 16.08,
        "direction_boundary": 7.71,
        "core_momentum": 1.085603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78405
      },
      {
        "date": "2024-10-18",
        "close": 18.88,
        "direction_boundary": 7.76,
        "core_momentum": 1.43299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814697
      },
      {
        "date": "2024-10-25",
        "close": 17.06,
        "direction_boundary": 8.86,
        "core_momentum": 0.925508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794317
      },
      {
        "date": "2024-11-01",
        "close": 16.11,
        "direction_boundary": 9.41,
        "core_momentum": 0.712009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785398
      },
      {
        "date": "2024-11-08",
        "close": 19.25,
        "direction_boundary": 9.61,
        "core_momentum": 1.003122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823974
      },
      {
        "date": "2024-11-15",
        "close": 21.07,
        "direction_boundary": 10.0,
        "core_momentum": 1.107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815105
      },
      {
        "date": "2024-11-22",
        "close": 26.03,
        "direction_boundary": 11.41,
        "core_momentum": 1.281332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857924
      },
      {
        "date": "2024-11-29",
        "close": 27.42,
        "direction_boundary": 13.7,
        "core_momentum": 1.00146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849706
      },
      {
        "date": "2024-12-06",
        "close": 26.43,
        "direction_boundary": 16.78,
        "core_momentum": 0.575089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851808
      },
      {
        "date": "2024-12-13",
        "close": 22.73,
        "direction_boundary": 18.29,
        "core_momentum": 0.242756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881299
      },
      {
        "date": "2024-12-20",
        "close": 19.96,
        "direction_boundary": 26.71,
        "core_momentum": -0.252714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901018
      },
      {
        "date": "2024-12-27",
        "close": 18.44,
        "direction_boundary": 23.49,
        "core_momentum": -0.214985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906603
      },
      {
        "date": "2025-01-03",
        "close": 19.64,
        "direction_boundary": 24.12,
        "core_momentum": -0.185738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910895
      },
      {
        "date": "2025-01-10",
        "close": 17.86,
        "direction_boundary": 18.98,
        "core_momentum": -0.059009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918894
      },
      {
        "date": "2025-01-17",
        "close": 19.91,
        "direction_boundary": 16.13,
        "core_momentum": 0.234346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897335
      },
      {
        "date": "2025-01-24",
        "close": 19.99,
        "direction_boundary": 17.85,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878084
      },
      {
        "date": "2025-01-31",
        "close": 18.34,
        "direction_boundary": 18.2,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826415
      },
      {
        "date": "2025-02-07",
        "close": 16.77,
        "direction_boundary": 23.89,
        "core_momentum": -0.298033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836127
      },
      {
        "date": "2025-02-14",
        "close": 16.9,
        "direction_boundary": 26.94,
        "core_momentum": -0.37268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833434
      },
      {
        "date": "2025-02-21",
        "close": 14.66,
        "direction_boundary": 23.99,
        "core_momentum": -0.388912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831352
      },
      {
        "date": "2025-02-28",
        "close": 13.92,
        "direction_boundary": 27.0,
        "core_momentum": -0.484444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820457
      },
      {
        "date": "2025-03-07",
        "close": 16.02,
        "direction_boundary": 23.48,
        "core_momentum": -0.317717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783424
      },
      {
        "date": "2025-03-14",
        "close": 13.18,
        "direction_boundary": 19.32,
        "core_momentum": -0.317805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786977
      },
      {
        "date": "2025-03-21",
        "close": 12.38,
        "direction_boundary": 20.87,
        "core_momentum": -0.406804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789704
      },
      {
        "date": "2025-03-28",
        "close": 12.47,
        "direction_boundary": 22.58,
        "core_momentum": -0.447741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772479
      },
      {
        "date": "2025-04-04",
        "close": 11.3,
        "direction_boundary": 18.43,
        "core_momentum": -0.386869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77922
      },
      {
        "date": "2025-04-11",
        "close": 12.51,
        "direction_boundary": 16.11,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795605
      },
      {
        "date": "2025-04-18",
        "close": 12.66,
        "direction_boundary": 16.5,
        "core_momentum": -0.232727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757823
      },
      {
        "date": "2025-04-25",
        "close": 14.3,
        "direction_boundary": 19.43,
        "core_momentum": -0.264025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770268
      },
      {
        "date": "2025-05-02",
        "close": 14.48,
        "direction_boundary": 17.52,
        "core_momentum": -0.173516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76719
      },
      {
        "date": "2025-05-09",
        "close": 15.76,
        "direction_boundary": 17.16,
        "core_momentum": -0.081585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733014
      },
      {
        "date": "2025-05-16",
        "close": 16.21,
        "direction_boundary": 19.45,
        "core_momentum": -0.166581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721361
      },
      {
        "date": "2025-05-23",
        "close": 14.73,
        "direction_boundary": 21.21,
        "core_momentum": -0.305516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65549
      },
      {
        "date": "2025-05-30",
        "close": 14.12,
        "direction_boundary": 19.52,
        "core_momentum": -0.276639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647214
      },
      {
        "date": "2025-06-06",
        "close": 15.78,
        "direction_boundary": 19.27,
        "core_momentum": -0.181111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674026
      },
      {
        "date": "2025-06-13",
        "close": 15.04,
        "direction_boundary": 19.47,
        "core_momentum": -0.22753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648674
      },
      {
        "date": "2025-06-20",
        "close": 14.32,
        "direction_boundary": 19.21,
        "core_momentum": -0.254555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629644
      },
      {
        "date": "2025-06-27",
        "close": 15.03,
        "direction_boundary": 19.85,
        "core_momentum": -0.242821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627577
      },
      {
        "date": "2025-07-04",
        "close": 17.66,
        "direction_boundary": 20.17,
        "core_momentum": -0.124442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663518
      },
      {
        "date": "2025-07-11",
        "close": 19.14,
        "direction_boundary": 20.77,
        "core_momentum": -0.078479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660044
      },
      {
        "date": "2025-07-18",
        "close": 19.51,
        "direction_boundary": 24.73,
        "core_momentum": -0.21108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64274
      },
      {
        "date": "2025-07-25",
        "close": 17.25,
        "direction_boundary": 21.57,
        "core_momentum": -0.200278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664648
      },
      {
        "date": "2025-08-01",
        "close": 15.5,
        "direction_boundary": 17.19,
        "core_momentum": -0.098313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670295
      },
      {
        "date": "2025-08-08",
        "close": 15.38,
        "direction_boundary": 17.03,
        "core_momentum": -0.096888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659545
      },
      {
        "date": "2025-08-15",
        "close": 15.67,
        "direction_boundary": 16.24,
        "core_momentum": -0.035099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660087
      },
      {
        "date": "2025-08-22",
        "close": 16.29,
        "direction_boundary": 18.69,
        "core_momentum": -0.128411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630772
      },
      {
        "date": "2025-08-29",
        "close": 15.98,
        "direction_boundary": 16.7,
        "core_momentum": -0.043114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626607
      },
      {
        "date": "2025-09-05",
        "close": 15.19,
        "direction_boundary": 13.37,
        "core_momentum": 0.136126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599615
      },
      {
        "date": "2025-09-12",
        "close": 16.31,
        "direction_boundary": 16.12,
        "core_momentum": 0.011787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538728
      },
      {
        "date": "2025-09-19",
        "close": 18.29,
        "direction_boundary": 15.54,
        "core_momentum": 0.176963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548104
      },
      {
        "date": "2025-09-26",
        "close": 16.13,
        "direction_boundary": 17.29,
        "core_momentum": -0.067091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581826
      },
      {
        "date": "2025-10-03",
        "close": 18.82,
        "direction_boundary": 16.31,
        "core_momentum": 0.153893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593098
      },
      {
        "date": "2025-10-10",
        "close": 18.65,
        "direction_boundary": 16.08,
        "core_momentum": 0.159826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582224
      },
      {
        "date": "2025-10-17",
        "close": 19.57,
        "direction_boundary": 18.88,
        "core_momentum": 0.036547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583962
      },
      {
        "date": "2025-10-24",
        "close": 19.54,
        "direction_boundary": 17.06,
        "core_momentum": 0.145369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5643
      },
      {
        "date": "2025-10-31",
        "close": 18.27,
        "direction_boundary": 16.11,
        "core_momentum": 0.134078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574886
      },
      {
        "date": "2025-11-07",
        "close": 15.87,
        "direction_boundary": 19.25,
        "core_momentum": -0.175584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59997
      },
      {
        "date": "2025-11-14",
        "close": 11.99,
        "direction_boundary": 21.07,
        "core_momentum": -0.430944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713154
      },
      {
        "date": "2025-11-21",
        "close": 10.07,
        "direction_boundary": 26.03,
        "core_momentum": -0.613139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739616
      },
      {
        "date": "2025-11-28",
        "close": 11.81,
        "direction_boundary": 27.42,
        "core_momentum": -0.569292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776488
      },
      {
        "date": "2025-12-05",
        "close": 11.74,
        "direction_boundary": 26.43,
        "core_momentum": -0.555808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757643
      },
      {
        "date": "2025-12-12",
        "close": 11.52,
        "direction_boundary": 22.73,
        "core_momentum": -0.493181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7559
      },
      {
        "date": "2025-12-19",
        "close": 10.18,
        "direction_boundary": 19.96,
        "core_momentum": -0.48998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770497
      },
      {
        "date": "2025-12-26",
        "close": 9.59,
        "direction_boundary": 18.44,
        "core_momentum": -0.479935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767814
      },
      {
        "date": "2026-01-02",
        "close": 9.91,
        "direction_boundary": 19.64,
        "core_momentum": -0.495418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727695
      },
      {
        "date": "2026-01-09",
        "close": 10.22,
        "direction_boundary": 17.86,
        "core_momentum": -0.427772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716854
      },
      {
        "date": "2026-01-16",
        "close": 11.36,
        "direction_boundary": 19.91,
        "core_momentum": -0.429432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737086
      },
      {
        "date": "2026-01-23",
        "close": 10.5,
        "direction_boundary": 19.99,
        "core_momentum": -0.474737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727268
      },
      {
        "date": "2026-01-30",
        "close": 9.5,
        "direction_boundary": 18.34,
        "core_momentum": -0.482007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725664
      },
      {
        "date": "2026-02-06",
        "close": 8.24,
        "direction_boundary": 16.77,
        "core_momentum": -0.508646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745277
      },
      {
        "date": "2026-02-13",
        "close": 7.92,
        "direction_boundary": 16.9,
        "core_momentum": -0.531361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74298
      },
      {
        "date": "2026-02-20",
        "close": 7.97,
        "direction_boundary": 14.66,
        "core_momentum": -0.456344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738643
      },
      {
        "date": "2026-02-27",
        "close": 8.94,
        "direction_boundary": 13.92,
        "core_momentum": -0.357759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76459
      },
      {
        "date": "2026-03-06",
        "close": 8.01,
        "direction_boundary": 16.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773327
      },
      {
        "date": "2026-03-13",
        "close": 9.32,
        "direction_boundary": 13.18,
        "core_momentum": -0.292868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800758
      },
      {
        "date": "2026-03-20",
        "close": 8.46,
        "direction_boundary": 12.38,
        "core_momentum": -0.31664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782347
      },
      {
        "date": "2026-03-27",
        "close": 8.02,
        "direction_boundary": 12.47,
        "core_momentum": -0.356856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770944
      },
      {
        "date": "2026-04-03",
        "close": 8.71,
        "direction_boundary": 11.3,
        "core_momentum": -0.229204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743165
      },
      {
        "date": "2026-04-10",
        "close": 9.54,
        "direction_boundary": 12.51,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761442
      },
      {
        "date": "2026-04-17",
        "close": 11.6,
        "direction_boundary": 12.66,
        "core_momentum": -0.083728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815557
      },
      {
        "date": "2026-04-24",
        "close": 11.64,
        "direction_boundary": 14.3,
        "core_momentum": -0.186014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815813
      },
      {
        "date": "2026-05-01",
        "close": 11.46,
        "direction_boundary": 14.48,
        "core_momentum": -0.208564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812965
      },
      {
        "date": "2026-05-08",
        "close": 12.94,
        "direction_boundary": 15.76,
        "core_momentum": -0.178934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815033
      },
      {
        "date": "2026-05-15",
        "close": 12.44,
        "direction_boundary": 16.21,
        "core_momentum": -0.232572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716439
      },
      {
        "date": "2026-05-22",
        "close": 13.81,
        "direction_boundary": 14.73,
        "core_momentum": -0.062458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683109
      },
      {
        "date": "2026-05-29",
        "close": 14.38,
        "direction_boundary": 14.12,
        "core_momentum": 0.018414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650993
      },
      {
        "date": "2026-06-05",
        "close": 12.32,
        "direction_boundary": 15.78,
        "core_momentum": -0.219265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688721
      },
      {
        "date": "2026-06-12",
        "close": 14.08,
        "direction_boundary": 15.04,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711592
      },
      {
        "date": "2026-06-19",
        "close": 14.22,
        "direction_boundary": 14.32,
        "core_momentum": -0.006983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685916
      },
      {
        "date": "2026-06-26",
        "close": 14.54,
        "direction_boundary": 15.03,
        "core_momentum": -0.032601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677946
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "direction_boundary": 17.66,
        "core_momentum": -0.297848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71945
      },
      {
        "date": "2026-07-10",
        "close": 12.6,
        "direction_boundary": 19.14,
        "core_momentum": -0.341693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71883
      },
      {
        "date": "2026-07-17",
        "close": 10.69,
        "direction_boundary": 19.51,
        "core_momentum": -0.452076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742619
      },
      {
        "date": "2026-07-24",
        "close": 12.12,
        "direction_boundary": 17.25,
        "core_momentum": -0.297391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754529
      },
      {
        "date": "2026-07-31",
        "close": 11.32,
        "direction_boundary": 15.5,
        "core_momentum": -0.269677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746878
      },
      {
        "date": "2026-08-07",
        "close": 10.09,
        "direction_boundary": 15.38,
        "core_momentum": -0.343953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.28,
        "volume": 136812217
      },
      {
        "date": "2023-08-25",
        "close": 10.55,
        "volume": 112009952
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "volume": 184770989
      },
      {
        "date": "2023-09-08",
        "close": 10.91,
        "volume": 102088376
      },
      {
        "date": "2023-09-15",
        "close": 9.8,
        "volume": 158005815
      },
      {
        "date": "2023-09-22",
        "close": 8.67,
        "volume": 113110101
      },
      {
        "date": "2023-09-29",
        "close": 8.5,
        "volume": 103074215
      },
      {
        "date": "2023-10-06",
        "close": 8.08,
        "volume": 157548779
      },
      {
        "date": "2023-10-13",
        "close": 7.71,
        "volume": 116982166
      },
      {
        "date": "2023-10-20",
        "close": 7.76,
        "volume": 178217148
      },
      {
        "date": "2023-10-27",
        "close": 8.86,
        "volume": 273112816
      },
      {
        "date": "2023-11-03",
        "close": 9.41,
        "volume": 170845870
      },
      {
        "date": "2023-11-10",
        "close": 9.61,
        "volume": 228356473
      },
      {
        "date": "2023-11-17",
        "close": 10.0,
        "volume": 200630878
      },
      {
        "date": "2023-11-24",
        "close": 11.41,
        "volume": 191204279
      },
      {
        "date": "2023-12-01",
        "close": 13.7,
        "volume": 230558781
      },
      {
        "date": "2023-12-08",
        "close": 16.78,
        "volume": 308884927
      },
      {
        "date": "2023-12-15",
        "close": 18.29,
        "volume": 273097086
      },
      {
        "date": "2023-12-22",
        "close": 26.71,
        "volume": 492085304
      },
      {
        "date": "2023-12-29",
        "close": 23.49,
        "volume": 450039854
      },
      {
        "date": "2024-01-05",
        "close": 24.12,
        "volume": 388068804
      },
      {
        "date": "2024-01-12",
        "close": 18.98,
        "volume": 689872220
      },
      {
        "date": "2024-01-19",
        "close": 16.13,
        "volume": 384904587
      },
      {
        "date": "2024-01-26",
        "close": 17.85,
        "volume": 351286349
      },
      {
        "date": "2024-02-02",
        "close": 18.2,
        "volume": 341928839
      },
      {
        "date": "2024-02-09",
        "close": 23.89,
        "volume": 366751295
      },
      {
        "date": "2024-02-16",
        "close": 26.94,
        "volume": 414986041
      },
      {
        "date": "2024-02-23",
        "close": 23.99,
        "volume": 212535046
      },
      {
        "date": "2024-03-01",
        "close": 27.0,
        "volume": 614773581
      },
      {
        "date": "2024-03-08",
        "close": 23.48,
        "volume": 439835277
      },
      {
        "date": "2024-03-15",
        "close": 19.32,
        "volume": 313893080
      },
      {
        "date": "2024-03-22",
        "close": 20.87,
        "volume": 276469539
      },
      {
        "date": "2024-03-29",
        "close": 22.58,
        "volume": 251505918
      },
      {
        "date": "2024-04-05",
        "close": 18.43,
        "volume": 190234402
      },
      {
        "date": "2024-04-12",
        "close": 16.11,
        "volume": 182962409
      },
      {
        "date": "2024-04-19",
        "close": 16.5,
        "volume": 196732481
      },
      {
        "date": "2024-04-26",
        "close": 19.43,
        "volume": 250007944
      },
      {
        "date": "2024-05-03",
        "close": 17.52,
        "volume": 195228283
      },
      {
        "date": "2024-05-10",
        "close": 17.16,
        "volume": 317109946
      },
      {
        "date": "2024-05-17",
        "close": 19.45,
        "volume": 196065424
      },
      {
        "date": "2024-05-24",
        "close": 21.21,
        "volume": 249027707
      },
      {
        "date": "2024-05-31",
        "close": 19.52,
        "volume": 168375536
      },
      {
        "date": "2024-06-07",
        "close": 19.27,
        "volume": 289723177
      },
      {
        "date": "2024-06-14",
        "close": 19.47,
        "volume": 211549721
      },
      {
        "date": "2024-06-21",
        "close": 19.21,
        "volume": 196224060
      },
      {
        "date": "2024-06-28",
        "close": 19.85,
        "volume": 196761141
      },
      {
        "date": "2024-07-05",
        "close": 20.17,
        "volume": 192952425
      },
      {
        "date": "2024-07-12",
        "close": 20.77,
        "volume": 202297210
      },
      {
        "date": "2024-07-19",
        "close": 24.73,
        "volume": 331482054
      },
      {
        "date": "2024-07-26",
        "close": 21.57,
        "volume": 221238768
      },
      {
        "date": "2024-08-02",
        "close": 17.19,
        "volume": 181897719
      },
      {
        "date": "2024-08-09",
        "close": 17.03,
        "volume": 159540910
      },
      {
        "date": "2024-08-16",
        "close": 16.24,
        "volume": 194795342
      },
      {
        "date": "2024-08-23",
        "close": 18.69,
        "volume": 175543281
      },
      {
        "date": "2024-08-30",
        "close": 16.7,
        "volume": 160249827
      },
      {
        "date": "2024-09-06",
        "close": 13.37,
        "volume": 115173291
      },
      {
        "date": "2024-09-13",
        "close": 16.12,
        "volume": 163076723
      },
      {
        "date": "2024-09-20",
        "close": 15.54,
        "volume": 165898145
      },
      {
        "date": "2024-09-27",
        "close": 17.29,
        "volume": 195032431
      },
      {
        "date": "2024-10-04",
        "close": 16.31,
        "volume": 153353095
      },
      {
        "date": "2024-10-11",
        "close": 16.08,
        "volume": 139344259
      },
      {
        "date": "2024-10-18",
        "close": 18.88,
        "volume": 260590581
      },
      {
        "date": "2024-10-25",
        "close": 17.06,
        "volume": 224283891
      },
      {
        "date": "2024-11-01",
        "close": 16.11,
        "volume": 232076970
      },
      {
        "date": "2024-11-08",
        "close": 19.25,
        "volume": 244734065
      },
      {
        "date": "2024-11-15",
        "close": 21.07,
        "volume": 397836046
      },
      {
        "date": "2024-11-22",
        "close": 26.03,
        "volume": 607014586
      },
      {
        "date": "2024-11-29",
        "close": 27.42,
        "volume": 392432204
      },
      {
        "date": "2024-12-06",
        "close": 26.43,
        "volume": 425368225
      },
      {
        "date": "2024-12-13",
        "close": 22.73,
        "volume": 261147501
      },
      {
        "date": "2024-12-20",
        "close": 19.96,
        "volume": 284737598
      },
      {
        "date": "2024-12-27",
        "close": 18.44,
        "volume": 98635798
      },
      {
        "date": "2025-01-03",
        "close": 19.64,
        "volume": 158614284
      },
      {
        "date": "2025-01-10",
        "close": 17.86,
        "volume": 137050834
      },
      {
        "date": "2025-01-17",
        "close": 19.91,
        "volume": 221009931
      },
      {
        "date": "2025-01-24",
        "close": 19.99,
        "volume": 187377662
      },
      {
        "date": "2025-01-31",
        "close": 18.34,
        "volume": 155232599
      },
      {
        "date": "2025-02-07",
        "close": 16.77,
        "volume": 148974648
      },
      {
        "date": "2025-02-14",
        "close": 16.9,
        "volume": 120166968
      },
      {
        "date": "2025-02-21",
        "close": 14.66,
        "volume": 104216031
      },
      {
        "date": "2025-02-28",
        "close": 13.92,
        "volume": 284471478
      },
      {
        "date": "2025-03-07",
        "close": 16.02,
        "volume": 287194360
      },
      {
        "date": "2025-03-14",
        "close": 13.18,
        "volume": 195459802
      },
      {
        "date": "2025-03-21",
        "close": 12.38,
        "volume": 174537512
      },
      {
        "date": "2025-03-28",
        "close": 12.47,
        "volume": 178053545
      },
      {
        "date": "2025-04-04",
        "close": 11.3,
        "volume": 182322619
      },
      {
        "date": "2025-04-11",
        "close": 12.51,
        "volume": 204729896
      },
      {
        "date": "2025-04-18",
        "close": 12.66,
        "volume": 110606253
      },
      {
        "date": "2025-04-25",
        "close": 14.3,
        "volume": 197765092
      },
      {
        "date": "2025-05-02",
        "close": 14.48,
        "volume": 220437709
      },
      {
        "date": "2025-05-09",
        "close": 15.76,
        "volume": 242193737
      },
      {
        "date": "2025-05-16",
        "close": 16.21,
        "volume": 207107719
      },
      {
        "date": "2025-05-23",
        "close": 14.73,
        "volume": 276289445
      },
      {
        "date": "2025-05-30",
        "close": 14.12,
        "volume": 186018676
      },
      {
        "date": "2025-06-06",
        "close": 15.78,
        "volume": 240263501
      },
      {
        "date": "2025-06-13",
        "close": 15.04,
        "volume": 252506269
      },
      {
        "date": "2025-06-20",
        "close": 14.32,
        "volume": 180780820
      },
      {
        "date": "2025-06-27",
        "close": 15.03,
        "volume": 209530246
      },
      {
        "date": "2025-07-04",
        "close": 17.66,
        "volume": 202844721
      },
      {
        "date": "2025-07-11",
        "close": 19.14,
        "volume": 219942665
      },
      {
        "date": "2025-07-18",
        "close": 19.51,
        "volume": 255154953
      },
      {
        "date": "2025-07-25",
        "close": 17.25,
        "volume": 313622581
      },
      {
        "date": "2025-08-01",
        "close": 15.5,
        "volume": 224991541
      },
      {
        "date": "2025-08-08",
        "close": 15.38,
        "volume": 132179768
      },
      {
        "date": "2025-08-15",
        "close": 15.67,
        "volume": 187910735
      },
      {
        "date": "2025-08-22",
        "close": 16.29,
        "volume": 258854971
      },
      {
        "date": "2025-08-29",
        "close": 15.98,
        "volume": 281107335
      },
      {
        "date": "2025-09-05",
        "close": 15.19,
        "volume": 228582511
      },
      {
        "date": "2025-09-12",
        "close": 16.31,
        "volume": 314636849
      },
      {
        "date": "2025-09-19",
        "close": 18.29,
        "volume": 415057485
      },
      {
        "date": "2025-09-26",
        "close": 16.13,
        "volume": 360163939
      },
      {
        "date": "2025-10-03",
        "close": 18.82,
        "volume": 346637119
      },
      {
        "date": "2025-10-10",
        "close": 18.65,
        "volume": 309632398
      },
      {
        "date": "2025-10-17",
        "close": 19.57,
        "volume": 286764536
      },
      {
        "date": "2025-10-24",
        "close": 19.54,
        "volume": 194135949
      },
      {
        "date": "2025-10-31",
        "close": 18.27,
        "volume": 176180276
      },
      {
        "date": "2025-11-07",
        "close": 15.87,
        "volume": 226092604
      },
      {
        "date": "2025-11-14",
        "close": 11.99,
        "volume": 232838057
      },
      {
        "date": "2025-11-21",
        "close": 10.07,
        "volume": 267160571
      },
      {
        "date": "2025-11-28",
        "close": 11.81,
        "volume": 174551386
      },
      {
        "date": "2025-12-05",
        "close": 11.74,
        "volume": 205862700
      },
      {
        "date": "2025-12-12",
        "close": 11.52,
        "volume": 200315448
      },
      {
        "date": "2025-12-19",
        "close": 10.18,
        "volume": 237090595
      },
      {
        "date": "2025-12-26",
        "close": 9.59,
        "volume": 109353819
      },
      {
        "date": "2026-01-02",
        "close": 9.91,
        "volume": 133967540
      },
      {
        "date": "2026-01-09",
        "close": 10.22,
        "volume": 169745857
      },
      {
        "date": "2026-01-16",
        "close": 11.36,
        "volume": 237887921
      },
      {
        "date": "2026-01-23",
        "close": 10.5,
        "volume": 176850665
      },
      {
        "date": "2026-01-30",
        "close": 9.5,
        "volume": 190832170
      },
      {
        "date": "2026-02-06",
        "close": 8.24,
        "volume": 318330121
      },
      {
        "date": "2026-02-13",
        "close": 7.92,
        "volume": 252398485
      },
      {
        "date": "2026-02-20",
        "close": 7.97,
        "volume": 146307457
      },
      {
        "date": "2026-02-27",
        "close": 8.94,
        "volume": 281226714
      },
      {
        "date": "2026-03-06",
        "close": 8.01,
        "volume": 268987917
      },
      {
        "date": "2026-03-13",
        "close": 9.32,
        "volume": 234466464
      },
      {
        "date": "2026-03-20",
        "close": 8.46,
        "volume": 217888209
      },
      {
        "date": "2026-03-27",
        "close": 8.02,
        "volume": 284369401
      },
      {
        "date": "2026-04-03",
        "close": 8.71,
        "volume": 165239067
      },
      {
        "date": "2026-04-10",
        "close": 9.54,
        "volume": 216216109
      },
      {
        "date": "2026-04-17",
        "close": 11.6,
        "volume": 243888725
      },
      {
        "date": "2026-04-24",
        "close": 11.64,
        "volume": 226174867
      },
      {
        "date": "2026-05-01",
        "close": 11.46,
        "volume": 230892193
      },
      {
        "date": "2026-05-08",
        "close": 12.94,
        "volume": 223470671
      },
      {
        "date": "2026-05-15",
        "close": 12.44,
        "volume": 222076419
      },
      {
        "date": "2026-05-22",
        "close": 13.81,
        "volume": 197046236
      },
      {
        "date": "2026-05-29",
        "close": 14.38,
        "volume": 161804771
      },
      {
        "date": "2026-06-05",
        "close": 12.32,
        "volume": 198055075
      },
      {
        "date": "2026-06-12",
        "close": 14.08,
        "volume": 190986541
      },
      {
        "date": "2026-06-19",
        "close": 14.22,
        "volume": 140294112
      },
      {
        "date": "2026-06-26",
        "close": 14.54,
        "volume": 265089815
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "volume": 184796899
      },
      {
        "date": "2026-07-10",
        "close": 12.6,
        "volume": 216938432
      },
      {
        "date": "2026-07-17",
        "close": 10.69,
        "volume": 229978491
      },
      {
        "date": "2026-07-24",
        "close": 12.12,
        "volume": 317087145
      },
      {
        "date": "2026-07-31",
        "close": 11.32,
        "volume": 233127916
      },
      {
        "date": "2026-08-07",
        "close": 10.09,
        "volume": 177391734
      }
    ],
    "sharemaestro_context": {
      "trend": 10.971333,
      "fair_value": 15.542628,
      "market_activity": -0.113925,
      "market_dynamics": -0.296217,
      "relative_strength": -29.690235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.013829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.078448,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.06194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.253806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.148896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.479935,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.271371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.119157
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.273
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.10521
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.078855
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.047108
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.204082
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.029224
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.129805
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.181006
      }
    ]
  }
}