{
  "ticker": {
    "uuid": "e2912375-d022-439a-8cbe-aa3318ea6015",
    "symbol": "CLWD",
    "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.326,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.353108,
    "boundary_margin": 0.236187,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108988,
    "volatility_stability": 0.8591,
    "risk_context": 0.9175,
    "current_regime": {
      "move": 0.432668,
      "interruption": -0.069379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 8.617474,
        "direction_boundary": 6.703228,
        "core_momentum": 0.285571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136134
      },
      {
        "date": "2024-12-20",
        "close": 8.470192,
        "direction_boundary": 6.732576,
        "core_momentum": 0.258091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139318
      },
      {
        "date": "2024-12-27",
        "close": 8.497502,
        "direction_boundary": 6.727701,
        "core_momentum": 0.263062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13932
      },
      {
        "date": "2025-01-03",
        "close": 8.535542,
        "direction_boundary": 6.666274,
        "core_momentum": 0.280407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139219
      },
      {
        "date": "2025-01-10",
        "close": 8.463364,
        "direction_boundary": 6.755977,
        "core_momentum": 0.252722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2025-01-17",
        "close": 8.697455,
        "direction_boundary": 6.781327,
        "core_momentum": 0.282559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138223
      },
      {
        "date": "2025-01-24",
        "close": 8.669168,
        "direction_boundary": 6.929532,
        "core_momentum": 0.251047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2025-01-31",
        "close": 8.756952,
        "direction_boundary": 6.992908,
        "core_momentum": 0.252262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12411
      },
      {
        "date": "2025-02-07",
        "close": 8.716963,
        "direction_boundary": 7.076761,
        "core_momentum": 0.231773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125106
      },
      {
        "date": "2025-02-14",
        "close": 8.681263,
        "direction_boundary": 7.130996,
        "core_momentum": 0.217398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120584
      },
      {
        "date": "2025-02-21",
        "close": 8.684228,
        "direction_boundary": 7.183666,
        "core_momentum": 0.208885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120728
      },
      {
        "date": "2025-02-28",
        "close": 8.487533,
        "direction_boundary": 7.218781,
        "core_momentum": 0.175757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126476
      },
      {
        "date": "2025-03-07",
        "close": 7.999256,
        "direction_boundary": 7.249992,
        "core_momentum": 0.103347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143684
      },
      {
        "date": "2025-03-14",
        "close": 7.87768,
        "direction_boundary": 7.212928,
        "core_momentum": 0.092161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136859
      },
      {
        "date": "2025-03-21",
        "close": 7.980475,
        "direction_boundary": 7.399226,
        "core_momentum": 0.078555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137835
      },
      {
        "date": "2025-03-28",
        "close": 7.880645,
        "direction_boundary": 7.427512,
        "core_momentum": 0.061007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137775
      },
      {
        "date": "2025-04-04",
        "close": 7.193696,
        "direction_boundary": 7.298761,
        "core_momentum": -0.014395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186798
      },
      {
        "date": "2025-04-11",
        "close": 7.083981,
        "direction_boundary": 7.331925,
        "core_momentum": -0.033817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185105
      },
      {
        "date": "2025-04-18",
        "close": 7.207533,
        "direction_boundary": 7.130996,
        "core_momentum": 0.010733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186119
      },
      {
        "date": "2025-04-25",
        "close": 7.468476,
        "direction_boundary": 7.257796,
        "core_momentum": 0.029028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194284
      },
      {
        "date": "2025-05-02",
        "close": 7.735348,
        "direction_boundary": 7.233411,
        "core_momentum": 0.069391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200353
      },
      {
        "date": "2025-05-09",
        "close": 7.784769,
        "direction_boundary": 7.387521,
        "core_momentum": 0.053773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189777
      },
      {
        "date": "2025-05-16",
        "close": 8.148506,
        "direction_boundary": 7.456773,
        "core_momentum": 0.092766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201243
      },
      {
        "date": "2025-05-23",
        "close": 7.924136,
        "direction_boundary": 7.453847,
        "core_momentum": 0.063093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200542
      },
      {
        "date": "2025-05-30",
        "close": 8.034838,
        "direction_boundary": 7.338752,
        "core_momentum": 0.094851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201879
      },
      {
        "date": "2025-06-06",
        "close": 8.130714,
        "direction_boundary": 7.523098,
        "core_momentum": 0.080767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201734
      },
      {
        "date": "2025-06-13",
        "close": 8.010128,
        "direction_boundary": 7.61576,
        "core_momentum": 0.051783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202475
      },
      {
        "date": "2025-06-20",
        "close": 7.980475,
        "direction_boundary": 7.685012,
        "core_momentum": 0.038447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201413
      },
      {
        "date": "2025-06-27",
        "close": 8.098097,
        "direction_boundary": 7.714273,
        "core_momentum": 0.049755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202655
      },
      {
        "date": "2025-07-04",
        "close": 8.101062,
        "direction_boundary": 7.714273,
        "core_momentum": 0.050139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202479
      },
      {
        "date": "2025-07-11",
        "close": 8.137633,
        "direction_boundary": 7.826442,
        "core_momentum": 0.039761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202449
      },
      {
        "date": "2025-07-18",
        "close": 8.206823,
        "direction_boundary": 7.651849,
        "core_momentum": 0.072528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198745
      },
      {
        "date": "2025-07-25",
        "close": 8.286884,
        "direction_boundary": 7.619661,
        "core_momentum": 0.087566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199423
      },
      {
        "date": "2025-08-01",
        "close": 8.193974,
        "direction_boundary": 7.341678,
        "core_momentum": 0.11609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199092
      },
      {
        "date": "2025-08-08",
        "close": 8.353108,
        "direction_boundary": 7.391422,
        "core_momentum": 0.130108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201334
      },
      {
        "date": "2025-08-15",
        "close": 8.409449,
        "direction_boundary": 7.625513,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201629
      },
      {
        "date": "2025-08-22",
        "close": 8.452938,
        "direction_boundary": 7.676233,
        "core_momentum": 0.101183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201814
      },
      {
        "date": "2025-08-29",
        "close": 8.401541,
        "direction_boundary": 7.743535,
        "core_momentum": 0.084975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199503
      },
      {
        "date": "2025-09-05",
        "close": 8.390669,
        "direction_boundary": 7.466527,
        "core_momentum": 0.123771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1806
      },
      {
        "date": "2025-09-12",
        "close": 8.547826,
        "direction_boundary": 7.747436,
        "core_momentum": 0.10331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180274
      },
      {
        "date": "2025-09-19",
        "close": 8.580443,
        "direction_boundary": 7.78255,
        "core_momentum": 0.102523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179722
      },
      {
        "date": "2025-09-26",
        "close": 8.580443,
        "direction_boundary": 7.890817,
        "core_momentum": 0.087396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178411
      },
      {
        "date": "2025-10-03",
        "close": 8.715857,
        "direction_boundary": 7.916177,
        "core_momentum": 0.101018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11579
      },
      {
        "date": "2025-10-10",
        "close": 8.658529,
        "direction_boundary": 8.048828,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112947
      },
      {
        "date": "2025-10-17",
        "close": 8.6269,
        "direction_boundary": 8.150268,
        "core_momentum": 0.058481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113133
      },
      {
        "date": "2025-10-24",
        "close": 8.85463,
        "direction_boundary": 8.098573,
        "core_momentum": 0.093357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10901
      },
      {
        "date": "2025-10-31",
        "close": 8.972845,
        "direction_boundary": 7.970798,
        "core_momentum": 0.125715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101514
      },
      {
        "date": "2025-11-07",
        "close": 8.727718,
        "direction_boundary": 8.331688,
        "core_momentum": 0.047533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111566
      },
      {
        "date": "2025-11-14",
        "close": 8.838421,
        "direction_boundary": 8.311205,
        "core_momentum": 0.063434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09535
      },
      {
        "date": "2025-11-21",
        "close": 8.650621,
        "direction_boundary": 8.537493,
        "core_momentum": 0.013251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091494
      },
      {
        "date": "2025-11-28",
        "close": 8.925401,
        "direction_boundary": 8.511158,
        "core_momentum": 0.048671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098406
      },
      {
        "date": "2025-12-05",
        "close": 8.976799,
        "direction_boundary": 8.621376,
        "core_momentum": 0.041226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097798
      },
      {
        "date": "2025-12-12",
        "close": 8.853247,
        "direction_boundary": 8.617474,
        "core_momentum": 0.02736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097393
      },
      {
        "date": "2025-12-19",
        "close": 8.90761,
        "direction_boundary": 8.470192,
        "core_momentum": 0.051642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09682
      },
      {
        "date": "2025-12-26",
        "close": 8.933309,
        "direction_boundary": 8.497502,
        "core_momentum": 0.051286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095659
      },
      {
        "date": "2026-01-02",
        "close": 8.919471,
        "direction_boundary": 8.535542,
        "core_momentum": 0.04498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095832
      },
      {
        "date": "2026-01-09",
        "close": 9.156691,
        "direction_boundary": 8.463364,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2026-01-16",
        "close": 9.186343,
        "direction_boundary": 8.697455,
        "core_momentum": 0.05621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100664
      },
      {
        "date": "2026-01-23",
        "close": 9.014359,
        "direction_boundary": 8.669168,
        "core_momentum": 0.039818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105321
      },
      {
        "date": "2026-01-30",
        "close": 8.970869,
        "direction_boundary": 8.756952,
        "core_momentum": 0.024428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103915
      },
      {
        "date": "2026-02-06",
        "close": 8.966914,
        "direction_boundary": 8.716963,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101505
      },
      {
        "date": "2026-02-13",
        "close": 8.967,
        "direction_boundary": 8.681263,
        "core_momentum": 0.032914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101403
      },
      {
        "date": "2026-02-20",
        "close": 9.08,
        "direction_boundary": 8.684228,
        "core_momentum": 0.045574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102304
      },
      {
        "date": "2026-02-27",
        "close": 9.07,
        "direction_boundary": 8.487533,
        "core_momentum": 0.068626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101672
      },
      {
        "date": "2026-03-06",
        "close": 8.943,
        "direction_boundary": 7.999256,
        "core_momentum": 0.117979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104258
      },
      {
        "date": "2026-03-13",
        "close": 8.895,
        "direction_boundary": 7.87768,
        "core_momentum": 0.12914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102126
      },
      {
        "date": "2026-03-20",
        "close": 8.675,
        "direction_boundary": 7.980475,
        "core_momentum": 0.087028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10848
      },
      {
        "date": "2026-03-27",
        "close": 8.549,
        "direction_boundary": 7.880645,
        "core_momentum": 0.08481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110472
      },
      {
        "date": "2026-04-03",
        "close": 8.798,
        "direction_boundary": 7.193696,
        "core_momentum": 0.223015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115571
      },
      {
        "date": "2026-04-10",
        "close": 9.014,
        "direction_boundary": 7.083981,
        "core_momentum": 0.272448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119701
      },
      {
        "date": "2026-04-17",
        "close": 9.318,
        "direction_boundary": 7.207533,
        "core_momentum": 0.292814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12716
      },
      {
        "date": "2026-04-24",
        "close": 9.328,
        "direction_boundary": 7.468476,
        "core_momentum": 0.248983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122729
      },
      {
        "date": "2026-05-01",
        "close": 9.365,
        "direction_boundary": 7.735348,
        "core_momentum": 0.210676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121695
      },
      {
        "date": "2026-05-08",
        "close": 9.561,
        "direction_boundary": 7.784769,
        "core_momentum": 0.228167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116767
      },
      {
        "date": "2026-05-15",
        "close": 9.669,
        "direction_boundary": 8.148506,
        "core_momentum": 0.186598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116568
      },
      {
        "date": "2026-05-22",
        "close": 9.834,
        "direction_boundary": 7.924136,
        "core_momentum": 0.241019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112224
      },
      {
        "date": "2026-05-29",
        "close": 9.869,
        "direction_boundary": 8.034838,
        "core_momentum": 0.228276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105601
      },
      {
        "date": "2026-06-05",
        "close": 9.891,
        "direction_boundary": 8.130714,
        "core_momentum": 0.216498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105588
      },
      {
        "date": "2026-06-12",
        "close": 9.852,
        "direction_boundary": 8.010128,
        "core_momentum": 0.229943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103153
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 7.980475,
        "core_momentum": 0.253058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10421
      },
      {
        "date": "2026-06-26",
        "close": 9.925,
        "direction_boundary": 8.098097,
        "core_momentum": 0.225597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105515
      },
      {
        "date": "2026-07-03",
        "close": 10.078,
        "direction_boundary": 8.101062,
        "core_momentum": 0.244034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106311
      },
      {
        "date": "2026-07-10",
        "close": 10.124,
        "direction_boundary": 8.137633,
        "core_momentum": 0.244096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101671
      },
      {
        "date": "2026-07-17",
        "close": 10.024,
        "direction_boundary": 8.206823,
        "core_momentum": 0.221423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103456
      },
      {
        "date": "2026-07-24",
        "close": 10.056,
        "direction_boundary": 8.286884,
        "core_momentum": 0.213484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098362
      },
      {
        "date": "2026-07-31",
        "close": 9.956,
        "direction_boundary": 8.193974,
        "core_momentum": 0.215039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099563
      },
      {
        "date": "2026-08-07",
        "close": 10.326,
        "direction_boundary": 8.353108,
        "core_momentum": 0.236187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108988
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 6.703228,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.732576,
        "volume": 4094
      },
      {
        "date": "2023-12-29",
        "close": 6.727701,
        "volume": 12345
      },
      {
        "date": "2024-01-05",
        "close": 6.666274,
        "volume": 4531
      },
      {
        "date": "2024-01-12",
        "close": 6.755977,
        "volume": 30775
      },
      {
        "date": "2024-01-19",
        "close": 6.781327,
        "volume": 13372
      },
      {
        "date": "2024-01-26",
        "close": 6.929532,
        "volume": 13614
      },
      {
        "date": "2024-02-02",
        "close": 6.992908,
        "volume": 13525
      },
      {
        "date": "2024-02-09",
        "close": 7.076761,
        "volume": 50582
      },
      {
        "date": "2024-02-16",
        "close": 7.130996,
        "volume": 18547
      },
      {
        "date": "2024-02-23",
        "close": 7.183666,
        "volume": 6292
      },
      {
        "date": "2024-03-01",
        "close": 7.218781,
        "volume": 6061
      },
      {
        "date": "2024-03-08",
        "close": 7.249992,
        "volume": 61928
      },
      {
        "date": "2024-03-15",
        "close": 7.212928,
        "volume": 5466
      },
      {
        "date": "2024-03-22",
        "close": 7.399226,
        "volume": 1625
      },
      {
        "date": "2024-03-29",
        "close": 7.427512,
        "volume": 9470
      },
      {
        "date": "2024-04-05",
        "close": 7.298761,
        "volume": 5432
      },
      {
        "date": "2024-04-12",
        "close": 7.331925,
        "volume": 10515
      },
      {
        "date": "2024-04-19",
        "close": 7.130996,
        "volume": 3721
      },
      {
        "date": "2024-04-26",
        "close": 7.257796,
        "volume": 6700
      },
      {
        "date": "2024-05-03",
        "close": 7.233411,
        "volume": 14439
      },
      {
        "date": "2024-05-10",
        "close": 7.387521,
        "volume": 12026
      },
      {
        "date": "2024-05-17",
        "close": 7.456773,
        "volume": 8112
      },
      {
        "date": "2024-05-24",
        "close": 7.453847,
        "volume": 4191
      },
      {
        "date": "2024-05-31",
        "close": 7.338752,
        "volume": 16698
      },
      {
        "date": "2024-06-07",
        "close": 7.523098,
        "volume": 6554
      },
      {
        "date": "2024-06-14",
        "close": 7.61576,
        "volume": 8184
      },
      {
        "date": "2024-06-21",
        "close": 7.685012,
        "volume": 8785
      },
      {
        "date": "2024-06-28",
        "close": 7.714273,
        "volume": 19777
      },
      {
        "date": "2024-07-05",
        "close": 7.714273,
        "volume": 22712
      },
      {
        "date": "2024-07-12",
        "close": 7.826442,
        "volume": 20910
      },
      {
        "date": "2024-07-19",
        "close": 7.651849,
        "volume": 7682
      },
      {
        "date": "2024-07-26",
        "close": 7.619661,
        "volume": 37089
      },
      {
        "date": "2024-08-02",
        "close": 7.341678,
        "volume": 35424
      },
      {
        "date": "2024-08-09",
        "close": 7.391422,
        "volume": 74240
      },
      {
        "date": "2024-08-16",
        "close": 7.625513,
        "volume": 22045
      },
      {
        "date": "2024-08-23",
        "close": 7.676233,
        "volume": 10112
      },
      {
        "date": "2024-08-30",
        "close": 7.743535,
        "volume": 12235
      },
      {
        "date": "2024-09-06",
        "close": 7.466527,
        "volume": 58603
      },
      {
        "date": "2024-09-13",
        "close": 7.747436,
        "volume": 10043
      },
      {
        "date": "2024-09-20",
        "close": 7.78255,
        "volume": 13501
      },
      {
        "date": "2024-09-27",
        "close": 7.890817,
        "volume": 33872
      },
      {
        "date": "2024-10-04",
        "close": 7.916177,
        "volume": 49309
      },
      {
        "date": "2024-10-11",
        "close": 8.048828,
        "volume": 11535
      },
      {
        "date": "2024-10-18",
        "close": 8.150268,
        "volume": 11826
      },
      {
        "date": "2024-10-25",
        "close": 8.098573,
        "volume": 6284
      },
      {
        "date": "2024-11-01",
        "close": 7.970798,
        "volume": 31311
      },
      {
        "date": "2024-11-08",
        "close": 8.331688,
        "volume": 44777
      },
      {
        "date": "2024-11-15",
        "close": 8.311205,
        "volume": 9843
      },
      {
        "date": "2024-11-22",
        "close": 8.537493,
        "volume": 13639
      },
      {
        "date": "2024-11-29",
        "close": 8.511158,
        "volume": 22381
      },
      {
        "date": "2024-12-06",
        "close": 8.621376,
        "volume": 21025
      },
      {
        "date": "2024-12-13",
        "close": 8.617474,
        "volume": 45381
      },
      {
        "date": "2024-12-20",
        "close": 8.470192,
        "volume": 58453
      },
      {
        "date": "2024-12-27",
        "close": 8.497502,
        "volume": 23121
      },
      {
        "date": "2025-01-03",
        "close": 8.535542,
        "volume": 24832
      },
      {
        "date": "2025-01-10",
        "close": 8.463364,
        "volume": 29361
      },
      {
        "date": "2025-01-17",
        "close": 8.697455,
        "volume": 4831
      },
      {
        "date": "2025-01-24",
        "close": 8.669168,
        "volume": 5584
      },
      {
        "date": "2025-01-31",
        "close": 8.756952,
        "volume": 29418
      },
      {
        "date": "2025-02-07",
        "close": 8.716963,
        "volume": 40460
      },
      {
        "date": "2025-02-14",
        "close": 8.681263,
        "volume": 10669
      },
      {
        "date": "2025-02-21",
        "close": 8.684228,
        "volume": 18802
      },
      {
        "date": "2025-02-28",
        "close": 8.487533,
        "volume": 18811
      },
      {
        "date": "2025-03-07",
        "close": 7.999256,
        "volume": 25473
      },
      {
        "date": "2025-03-14",
        "close": 7.87768,
        "volume": 14110
      },
      {
        "date": "2025-03-21",
        "close": 7.980475,
        "volume": 19064
      },
      {
        "date": "2025-03-28",
        "close": 7.880645,
        "volume": 18897
      },
      {
        "date": "2025-04-04",
        "close": 7.193696,
        "volume": 22811
      },
      {
        "date": "2025-04-11",
        "close": 7.083981,
        "volume": 24749
      },
      {
        "date": "2025-04-18",
        "close": 7.207533,
        "volume": 28080
      },
      {
        "date": "2025-04-25",
        "close": 7.468476,
        "volume": 13706
      },
      {
        "date": "2025-05-02",
        "close": 7.735348,
        "volume": 51786
      },
      {
        "date": "2025-05-09",
        "close": 7.784769,
        "volume": 4461
      },
      {
        "date": "2025-05-16",
        "close": 8.148506,
        "volume": 9670
      },
      {
        "date": "2025-05-23",
        "close": 7.924136,
        "volume": 9837
      },
      {
        "date": "2025-05-30",
        "close": 8.034838,
        "volume": 2760
      },
      {
        "date": "2025-06-06",
        "close": 8.130714,
        "volume": 9764
      },
      {
        "date": "2025-06-13",
        "close": 8.010128,
        "volume": 1546
      },
      {
        "date": "2025-06-20",
        "close": 7.980475,
        "volume": 8014
      },
      {
        "date": "2025-06-27",
        "close": 8.098097,
        "volume": 14986
      },
      {
        "date": "2025-07-04",
        "close": 8.101062,
        "volume": 50877
      },
      {
        "date": "2025-07-11",
        "close": 8.137633,
        "volume": 9790
      },
      {
        "date": "2025-07-18",
        "close": 8.206823,
        "volume": 10902
      },
      {
        "date": "2025-07-25",
        "close": 8.286884,
        "volume": 53193
      },
      {
        "date": "2025-08-01",
        "close": 8.193974,
        "volume": 6179
      },
      {
        "date": "2025-08-08",
        "close": 8.353108,
        "volume": 7162
      },
      {
        "date": "2025-08-15",
        "close": 8.409449,
        "volume": 8520
      },
      {
        "date": "2025-08-22",
        "close": 8.452938,
        "volume": 9167
      },
      {
        "date": "2025-08-29",
        "close": 8.401541,
        "volume": 32861
      },
      {
        "date": "2025-09-05",
        "close": 8.390669,
        "volume": 4373
      },
      {
        "date": "2025-09-12",
        "close": 8.547826,
        "volume": 7961
      },
      {
        "date": "2025-09-19",
        "close": 8.580443,
        "volume": 52049
      },
      {
        "date": "2025-09-26",
        "close": 8.580443,
        "volume": 15361
      },
      {
        "date": "2025-10-03",
        "close": 8.715857,
        "volume": 34946
      },
      {
        "date": "2025-10-10",
        "close": 8.658529,
        "volume": 42059
      },
      {
        "date": "2025-10-17",
        "close": 8.6269,
        "volume": 2166
      },
      {
        "date": "2025-10-24",
        "close": 8.85463,
        "volume": 4863
      },
      {
        "date": "2025-10-31",
        "close": 8.972845,
        "volume": 18346
      },
      {
        "date": "2025-11-07",
        "close": 8.727718,
        "volume": 8436
      },
      {
        "date": "2025-11-14",
        "close": 8.838421,
        "volume": 54795
      },
      {
        "date": "2025-11-21",
        "close": 8.650621,
        "volume": 37986
      },
      {
        "date": "2025-11-28",
        "close": 8.925401,
        "volume": 145810
      },
      {
        "date": "2025-12-05",
        "close": 8.976799,
        "volume": 31856
      },
      {
        "date": "2025-12-12",
        "close": 8.853247,
        "volume": 488454
      },
      {
        "date": "2025-12-19",
        "close": 8.90761,
        "volume": 10910
      },
      {
        "date": "2025-12-26",
        "close": 8.933309,
        "volume": 6520
      },
      {
        "date": "2026-01-02",
        "close": 8.919471,
        "volume": 53722
      },
      {
        "date": "2026-01-09",
        "close": 9.156691,
        "volume": 30805
      },
      {
        "date": "2026-01-16",
        "close": 9.186343,
        "volume": 37835
      },
      {
        "date": "2026-01-23",
        "close": 9.014359,
        "volume": 26345
      },
      {
        "date": "2026-01-30",
        "close": 8.970869,
        "volume": 45293
      },
      {
        "date": "2026-02-06",
        "close": 8.966914,
        "volume": 34317
      },
      {
        "date": "2026-02-13",
        "close": 8.967,
        "volume": 50672
      },
      {
        "date": "2026-02-20",
        "close": 9.08,
        "volume": 24886
      },
      {
        "date": "2026-02-27",
        "close": 9.07,
        "volume": 61713
      },
      {
        "date": "2026-03-06",
        "close": 8.943,
        "volume": 984623
      },
      {
        "date": "2026-03-13",
        "close": 8.895,
        "volume": 17629
      },
      {
        "date": "2026-03-20",
        "close": 8.675,
        "volume": 62326
      },
      {
        "date": "2026-03-27",
        "close": 8.549,
        "volume": 15839
      },
      {
        "date": "2026-04-03",
        "close": 8.798,
        "volume": 30938
      },
      {
        "date": "2026-04-10",
        "close": 9.014,
        "volume": 21510
      },
      {
        "date": "2026-04-17",
        "close": 9.318,
        "volume": 17757
      },
      {
        "date": "2026-04-24",
        "close": 9.328,
        "volume": 21929
      },
      {
        "date": "2026-05-01",
        "close": 9.365,
        "volume": 16920
      },
      {
        "date": "2026-05-08",
        "close": 9.561,
        "volume": 38784
      },
      {
        "date": "2026-05-15",
        "close": 9.669,
        "volume": 29636
      },
      {
        "date": "2026-05-22",
        "close": 9.834,
        "volume": 29351
      },
      {
        "date": "2026-05-29",
        "close": 9.869,
        "volume": 46736
      },
      {
        "date": "2026-06-05",
        "close": 9.891,
        "volume": 7097
      },
      {
        "date": "2026-06-12",
        "close": 9.852,
        "volume": 1453
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 15633
      },
      {
        "date": "2026-06-26",
        "close": 9.925,
        "volume": 3515
      },
      {
        "date": "2026-07-03",
        "close": 10.078,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 10.124,
        "volume": 7969
      },
      {
        "date": "2026-07-17",
        "close": 10.024,
        "volume": 8655
      },
      {
        "date": "2026-07-24",
        "close": 10.056,
        "volume": 13271
      },
      {
        "date": "2026-07-31",
        "close": 9.956,
        "volume": 29710
      },
      {
        "date": "2026-08-07",
        "close": 10.326,
        "volume": 21692
      }
    ],
    "sharemaestro_context": {
      "trend": 9.443516,
      "fair_value": 8.281119,
      "market_activity": 58.268671,
      "market_dynamics": 0.80963,
      "relative_strength": 5.590956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007282,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.006096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.006008,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.038383,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.029729,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.118529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.02736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.183316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.085504
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015252
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.432668
      }
    ]
  }
}