{
  "ticker": {
    "uuid": "e291fe47-5bbb-4262-a780-f35d294d31dd",
    "symbol": "SWON",
    "name": "SoftwareOne Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.325,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.428333,
    "boundary_margin": 0.450609,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.40819,
    "volatility_stability": 0.9125,
    "risk_context": 0.245,
    "current_regime": {
      "move": 0.148728,
      "interruption": -0.345856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.958958,
        "direction_boundary": 11.63811,
        "core_momentum": 0.457192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399969
      },
      {
        "date": "2023-08-25",
        "close": 16.572901,
        "direction_boundary": 11.852802,
        "core_momentum": 0.398226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402306
      },
      {
        "date": "2023-09-01",
        "close": 16.278761,
        "direction_boundary": 11.092434,
        "core_momentum": 0.467555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399295
      },
      {
        "date": "2023-09-08",
        "close": 17.188753,
        "direction_boundary": 10.48414,
        "core_momentum": 0.639501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385015
      },
      {
        "date": "2023-09-15",
        "close": 16.977343,
        "direction_boundary": 9.571697,
        "core_momentum": 0.773703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36719
      },
      {
        "date": "2023-09-22",
        "close": 16.912998,
        "direction_boundary": 9.446459,
        "core_momentum": 0.790406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35519
      },
      {
        "date": "2023-09-29",
        "close": 16.683201,
        "direction_boundary": 9.714825,
        "core_momentum": 0.717293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350793
      },
      {
        "date": "2023-10-06",
        "close": 16.315529,
        "direction_boundary": 10.027919,
        "core_momentum": 0.62701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350011
      },
      {
        "date": "2023-10-13",
        "close": 16.591282,
        "direction_boundary": 9.875845,
        "core_momentum": 0.679986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34986
      },
      {
        "date": "2023-10-20",
        "close": 16.821079,
        "direction_boundary": 10.323119,
        "core_momentum": 0.629457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344513
      },
      {
        "date": "2023-10-27",
        "close": 16.085732,
        "direction_boundary": 10.090537,
        "core_momentum": 0.59414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352566
      },
      {
        "date": "2023-11-03",
        "close": 16.47179,
        "direction_boundary": 9.813227,
        "core_momentum": 0.678529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348671
      },
      {
        "date": "2023-11-10",
        "close": 16.499365,
        "direction_boundary": 11.468145,
        "core_momentum": 0.438713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34068
      },
      {
        "date": "2023-11-17",
        "close": 16.453405,
        "direction_boundary": 11.119271,
        "core_momentum": 0.47972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34114
      },
      {
        "date": "2023-11-24",
        "close": 16.563711,
        "direction_boundary": 13.024666,
        "core_momentum": 0.271719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341054
      },
      {
        "date": "2023-12-01",
        "close": 16.333914,
        "direction_boundary": 12.666844,
        "core_momentum": 0.289501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34217
      },
      {
        "date": "2023-12-08",
        "close": 15.681291,
        "direction_boundary": 11.852802,
        "core_momentum": 0.323003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348967
      },
      {
        "date": "2023-12-15",
        "close": 15.442302,
        "direction_boundary": 11.298181,
        "core_momentum": 0.366795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161641
      },
      {
        "date": "2023-12-22",
        "close": 15.212506,
        "direction_boundary": 11.629166,
        "core_momentum": 0.308134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16228
      },
      {
        "date": "2023-12-29",
        "close": 15.074629,
        "direction_boundary": 11.727565,
        "core_momentum": 0.285401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162328
      },
      {
        "date": "2024-01-05",
        "close": 14.899983,
        "direction_boundary": 12.371642,
        "core_momentum": 0.204366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162718
      },
      {
        "date": "2024-01-12",
        "close": 14.706955,
        "direction_boundary": 12.586333,
        "core_momentum": 0.168486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154033
      },
      {
        "date": "2024-01-19",
        "close": 13.916457,
        "direction_boundary": 12.79208,
        "core_momentum": 0.087896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157322
      },
      {
        "date": "2024-01-26",
        "close": 14.725339,
        "direction_boundary": 13.579287,
        "core_momentum": 0.084397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181222
      },
      {
        "date": "2024-02-02",
        "close": 14.523118,
        "direction_boundary": 13.454049,
        "core_momentum": 0.079461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179988
      },
      {
        "date": "2024-02-09",
        "close": 15.97543,
        "direction_boundary": 13.221465,
        "core_momentum": 0.208295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2273
      },
      {
        "date": "2024-02-16",
        "close": 15.488262,
        "direction_boundary": 13.686632,
        "core_momentum": 0.131634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230722
      },
      {
        "date": "2024-02-23",
        "close": 15.341193,
        "direction_boundary": 13.811869,
        "core_momentum": 0.110725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229191
      },
      {
        "date": "2024-03-01",
        "close": 15.230891,
        "direction_boundary": 13.328811,
        "core_momentum": 0.142704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228275
      },
      {
        "date": "2024-03-08",
        "close": 15.129779,
        "direction_boundary": 12.344805,
        "core_momentum": 0.225599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213
      },
      {
        "date": "2024-03-15",
        "close": 15.157355,
        "direction_boundary": 11.486036,
        "core_momentum": 0.319633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212914
      },
      {
        "date": "2024-03-22",
        "close": 15.240083,
        "direction_boundary": 10.895633,
        "core_momentum": 0.398733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213348
      },
      {
        "date": "2024-03-29",
        "close": 15.276852,
        "direction_boundary": 11.620219,
        "core_momentum": 0.314678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213056
      },
      {
        "date": "2024-04-05",
        "close": 15.258467,
        "direction_boundary": 12.228513,
        "core_momentum": 0.247778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211314
      },
      {
        "date": "2024-04-12",
        "close": 15.093013,
        "direction_boundary": 12.478988,
        "core_momentum": 0.209474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209728
      },
      {
        "date": "2024-04-19",
        "close": 15.166548,
        "direction_boundary": 12.094332,
        "core_momentum": 0.254021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208612
      },
      {
        "date": "2024-04-26",
        "close": 14.865848,
        "direction_boundary": 11.995931,
        "core_momentum": 0.239241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201671
      },
      {
        "date": "2024-05-03",
        "close": 14.696705,
        "direction_boundary": 11.682838,
        "core_momentum": 0.257974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198208
      },
      {
        "date": "2024-05-10",
        "close": 15.598804,
        "direction_boundary": 12.473336,
        "core_momentum": 0.250572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217108
      },
      {
        "date": "2024-05-17",
        "close": 15.974677,
        "direction_boundary": 12.54687,
        "core_momentum": 0.2732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220067
      },
      {
        "date": "2024-05-24",
        "close": 16.106234,
        "direction_boundary": 12.758285,
        "core_momentum": 0.262414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220185
      },
      {
        "date": "2024-05-31",
        "close": 16.162615,
        "direction_boundary": 13.043231,
        "core_momentum": 0.239157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219471
      },
      {
        "date": "2024-06-07",
        "close": 16.18141,
        "direction_boundary": 13.107574,
        "core_momentum": 0.234508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211607
      },
      {
        "date": "2024-06-14",
        "close": 16.049852,
        "direction_boundary": 16.361486,
        "core_momentum": -0.019047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210714
      },
      {
        "date": "2024-06-21",
        "close": 16.031059,
        "direction_boundary": 16.43502,
        "core_momentum": -0.024579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20942
      },
      {
        "date": "2024-06-28",
        "close": 15.880709,
        "direction_boundary": 16.297146,
        "core_momentum": -0.025553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209454
      },
      {
        "date": "2024-07-05",
        "close": 16.218998,
        "direction_boundary": 16.196035,
        "core_momentum": 0.001418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210103
      },
      {
        "date": "2024-07-12",
        "close": 15.918297,
        "direction_boundary": 16.756737,
        "core_momentum": -0.050036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211129
      },
      {
        "date": "2024-07-19",
        "close": 16.444521,
        "direction_boundary": 17.372589,
        "core_momentum": -0.053421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197294
      },
      {
        "date": "2024-07-26",
        "close": 16.18141,
        "direction_boundary": 17.179564,
        "core_momentum": -0.058101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185797
      },
      {
        "date": "2024-08-02",
        "close": 16.068647,
        "direction_boundary": 16.793505,
        "core_momentum": -0.043163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184751
      },
      {
        "date": "2024-08-09",
        "close": 15.918297,
        "direction_boundary": 16.977343,
        "core_momentum": -0.06238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130105
      },
      {
        "date": "2024-08-16",
        "close": 16.068647,
        "direction_boundary": 16.958958,
        "core_momentum": -0.052498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122812
      },
      {
        "date": "2024-08-23",
        "close": 14.97861,
        "direction_boundary": 16.572901,
        "core_momentum": -0.096199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157576
      },
      {
        "date": "2024-08-30",
        "close": 14.771879,
        "direction_boundary": 16.278761,
        "core_momentum": -0.092567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15838
      },
      {
        "date": "2024-09-06",
        "close": 14.189273,
        "direction_boundary": 17.188753,
        "core_momentum": -0.174502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167299
      },
      {
        "date": "2024-09-13",
        "close": 14.489973,
        "direction_boundary": 16.977343,
        "core_momentum": -0.146511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170361
      },
      {
        "date": "2024-09-20",
        "close": 14.753085,
        "direction_boundary": 16.912998,
        "core_momentum": -0.127707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172296
      },
      {
        "date": "2024-09-27",
        "close": 14.132892,
        "direction_boundary": 16.683201,
        "core_momentum": -0.152867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2024-10-04",
        "close": 13.907367,
        "direction_boundary": 16.315529,
        "core_momentum": -0.147599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182477
      },
      {
        "date": "2024-10-11",
        "close": 13.324761,
        "direction_boundary": 16.591282,
        "core_momentum": -0.196882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190236
      },
      {
        "date": "2024-10-18",
        "close": 12.836123,
        "direction_boundary": 16.821079,
        "core_momentum": -0.236903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194904
      },
      {
        "date": "2024-10-25",
        "close": 12.366281,
        "direction_boundary": 16.085732,
        "core_momentum": -0.231227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198748
      },
      {
        "date": "2024-11-01",
        "close": 6.831524,
        "direction_boundary": 16.47179,
        "core_momentum": -0.585259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837263
      },
      {
        "date": "2024-11-08",
        "close": 6.18314,
        "direction_boundary": 16.499365,
        "core_momentum": -0.62525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832512
      },
      {
        "date": "2024-11-15",
        "close": 7.338955,
        "direction_boundary": 16.453405,
        "core_momentum": -0.553955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877502
      },
      {
        "date": "2024-11-22",
        "close": 7.658448,
        "direction_boundary": 16.563711,
        "core_momentum": -0.537637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881779
      },
      {
        "date": "2024-11-29",
        "close": 7.291971,
        "direction_boundary": 16.333914,
        "core_momentum": -0.553569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880964
      },
      {
        "date": "2024-12-06",
        "close": 6.878509,
        "direction_boundary": 15.681291,
        "core_momentum": -0.561356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880538
      },
      {
        "date": "2024-12-13",
        "close": 6.089171,
        "direction_boundary": 15.442302,
        "core_momentum": -0.605682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888237
      },
      {
        "date": "2024-12-20",
        "close": 6.03279,
        "direction_boundary": 15.212506,
        "core_momentum": -0.603432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887648
      },
      {
        "date": "2024-12-27",
        "close": 5.591137,
        "direction_boundary": 15.074629,
        "core_momentum": -0.629103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888226
      },
      {
        "date": "2025-01-03",
        "close": 6.117362,
        "direction_boundary": 14.899983,
        "core_momentum": -0.589438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902737
      },
      {
        "date": "2025-01-10",
        "close": 5.826059,
        "direction_boundary": 14.706955,
        "core_momentum": -0.603857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902449
      },
      {
        "date": "2025-01-17",
        "close": 5.722694,
        "direction_boundary": 13.916457,
        "core_momentum": -0.588782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897188
      },
      {
        "date": "2025-01-24",
        "close": 5.591137,
        "direction_boundary": 14.725339,
        "core_momentum": -0.620305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896854
      },
      {
        "date": "2025-01-31",
        "close": 5.600534,
        "direction_boundary": 14.523118,
        "core_momentum": -0.614371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897589
      },
      {
        "date": "2025-02-07",
        "close": 5.55355,
        "direction_boundary": 15.97543,
        "core_momentum": -0.652369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897658
      },
      {
        "date": "2025-02-14",
        "close": 5.769678,
        "direction_boundary": 15.488262,
        "core_momentum": -0.627481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901735
      },
      {
        "date": "2025-02-21",
        "close": 6.258315,
        "direction_boundary": 15.341193,
        "core_momentum": -0.592058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915744
      },
      {
        "date": "2025-02-28",
        "close": 5.750884,
        "direction_boundary": 15.230891,
        "core_momentum": -0.62242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917949
      },
      {
        "date": "2025-03-07",
        "close": 5.600534,
        "direction_boundary": 15.129779,
        "core_momentum": -0.629834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918029
      },
      {
        "date": "2025-03-14",
        "close": 5.478375,
        "direction_boundary": 15.157355,
        "core_momentum": -0.638567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914644
      },
      {
        "date": "2025-03-21",
        "close": 5.450185,
        "direction_boundary": 15.240083,
        "core_momentum": -0.642378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9124
      },
      {
        "date": "2025-03-28",
        "close": 5.187072,
        "direction_boundary": 15.276852,
        "core_momentum": -0.660462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912511
      },
      {
        "date": "2025-04-04",
        "close": 4.595069,
        "direction_boundary": 15.258467,
        "core_momentum": -0.698851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918953
      },
      {
        "date": "2025-04-11",
        "close": 4.516136,
        "direction_boundary": 15.093013,
        "core_momentum": -0.70078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91962
      },
      {
        "date": "2025-04-18",
        "close": 5.135389,
        "direction_boundary": 15.166548,
        "core_momentum": -0.6614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949435
      },
      {
        "date": "2025-04-25",
        "close": 5.248152,
        "direction_boundary": 14.865848,
        "core_momentum": -0.646966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9527
      },
      {
        "date": "2025-05-02",
        "close": 5.891837,
        "direction_boundary": 14.696705,
        "core_momentum": -0.599105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533782
      },
      {
        "date": "2025-05-09",
        "close": 6.389871,
        "direction_boundary": 15.598804,
        "core_momentum": -0.590361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528966
      },
      {
        "date": "2025-05-16",
        "close": 6.366379,
        "direction_boundary": 15.974677,
        "core_momentum": -0.601471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468642
      },
      {
        "date": "2025-05-23",
        "close": 6.919421,
        "direction_boundary": 16.106234,
        "core_momentum": -0.570389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480244
      },
      {
        "date": "2025-05-30",
        "close": 7.410508,
        "direction_boundary": 16.162615,
        "core_momentum": -0.541503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485799
      },
      {
        "date": "2025-06-06",
        "close": 7.292647,
        "direction_boundary": 16.18141,
        "core_momentum": -0.549319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479017
      },
      {
        "date": "2025-06-13",
        "close": 7.719893,
        "direction_boundary": 16.049852,
        "core_momentum": -0.519005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449619
      },
      {
        "date": "2025-06-20",
        "close": 7.877041,
        "direction_boundary": 16.031059,
        "core_momentum": -0.508639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449059
      },
      {
        "date": "2025-06-27",
        "close": 7.454706,
        "direction_boundary": 15.880709,
        "core_momentum": -0.530581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4419
      },
      {
        "date": "2025-07-04",
        "close": 7.710071,
        "direction_boundary": 16.218998,
        "core_momentum": -0.524627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428497
      },
      {
        "date": "2025-07-11",
        "close": 7.155142,
        "direction_boundary": 15.918297,
        "core_momentum": -0.550508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436896
      },
      {
        "date": "2025-07-18",
        "close": 6.80156,
        "direction_boundary": 16.444521,
        "core_momentum": -0.586394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443089
      },
      {
        "date": "2025-07-25",
        "close": 6.80647,
        "direction_boundary": 16.18141,
        "core_momentum": -0.579365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441096
      },
      {
        "date": "2025-08-01",
        "close": 6.541283,
        "direction_boundary": 16.068647,
        "core_momentum": -0.592916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445915
      },
      {
        "date": "2025-08-08",
        "close": 6.428333,
        "direction_boundary": 15.918297,
        "core_momentum": -0.596167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446669
      },
      {
        "date": "2025-08-15",
        "close": 6.187701,
        "direction_boundary": 16.068647,
        "core_momentum": -0.614921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448084
      },
      {
        "date": "2025-08-22",
        "close": 6.678788,
        "direction_boundary": 14.97861,
        "core_momentum": -0.554112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446406
      },
      {
        "date": "2025-08-29",
        "close": 6.777006,
        "direction_boundary": 14.771879,
        "core_momentum": -0.541222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428551
      },
      {
        "date": "2025-09-05",
        "close": 7.184608,
        "direction_boundary": 14.189273,
        "core_momentum": -0.493659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431713
      },
      {
        "date": "2025-09-12",
        "close": 7.960526,
        "direction_boundary": 14.489973,
        "core_momentum": -0.450618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447737
      },
      {
        "date": "2025-09-19",
        "close": 8.333752,
        "direction_boundary": 14.753085,
        "core_momentum": -0.435118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448869
      },
      {
        "date": "2025-09-26",
        "close": 8.063654,
        "direction_boundary": 14.132892,
        "core_momentum": -0.429441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444586
      },
      {
        "date": "2025-10-03",
        "close": 8.206069,
        "direction_boundary": 13.907367,
        "core_momentum": -0.409948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397497
      },
      {
        "date": "2025-10-10",
        "close": 8.186426,
        "direction_boundary": 13.324761,
        "core_momentum": -0.385623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395052
      },
      {
        "date": "2025-10-17",
        "close": 7.940882,
        "direction_boundary": 12.836123,
        "core_momentum": -0.381364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370809
      },
      {
        "date": "2025-10-24",
        "close": 8.073476,
        "direction_boundary": 12.366281,
        "core_momentum": -0.347138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37074
      },
      {
        "date": "2025-10-31",
        "close": 8.117674,
        "direction_boundary": 6.831524,
        "core_momentum": 0.188267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342211
      },
      {
        "date": "2025-11-07",
        "close": 7.214073,
        "direction_boundary": 6.18314,
        "core_momentum": 0.166733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372236
      },
      {
        "date": "2025-11-14",
        "close": 8.466346,
        "direction_boundary": 7.338955,
        "core_momentum": 0.153617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429716
      },
      {
        "date": "2025-11-21",
        "close": 8.255178,
        "direction_boundary": 7.658448,
        "core_momentum": 0.077918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419414
      },
      {
        "date": "2025-11-28",
        "close": 8.736444,
        "direction_boundary": 7.291971,
        "core_momentum": 0.198091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416219
      },
      {
        "date": "2025-12-05",
        "close": 8.82484,
        "direction_boundary": 6.878509,
        "core_momentum": 0.282958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414987
      },
      {
        "date": "2025-12-12",
        "close": 8.643138,
        "direction_boundary": 6.089171,
        "core_momentum": 0.419428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410381
      },
      {
        "date": "2025-12-19",
        "close": 8.721711,
        "direction_boundary": 6.03279,
        "core_momentum": 0.445718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409814
      },
      {
        "date": "2025-12-26",
        "close": 8.667691,
        "direction_boundary": 5.591137,
        "core_momentum": 0.550256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40125
      },
      {
        "date": "2026-01-02",
        "close": 8.888681,
        "direction_boundary": 6.117362,
        "core_momentum": 0.453025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400239
      },
      {
        "date": "2026-01-09",
        "close": 8.667691,
        "direction_boundary": 5.826059,
        "core_momentum": 0.487745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386041
      },
      {
        "date": "2026-01-16",
        "close": 8.215891,
        "direction_boundary": 5.722694,
        "core_momentum": 0.435668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386919
      },
      {
        "date": "2026-01-23",
        "close": 8.255178,
        "direction_boundary": 5.591137,
        "core_momentum": 0.476476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386822
      },
      {
        "date": "2026-01-30",
        "close": 7.793556,
        "direction_boundary": 5.600534,
        "core_momentum": 0.391574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391918
      },
      {
        "date": "2026-02-06",
        "close": 6.865401,
        "direction_boundary": 5.55355,
        "core_momentum": 0.236218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432641
      },
      {
        "date": "2026-02-13",
        "close": 6.875223,
        "direction_boundary": 5.769678,
        "core_momentum": 0.191613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428661
      },
      {
        "date": "2026-02-20",
        "close": 6.722986,
        "direction_boundary": 6.258315,
        "core_momentum": 0.074249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417058
      },
      {
        "date": "2026-02-27",
        "close": 6.63459,
        "direction_boundary": 5.750884,
        "core_momentum": 0.153664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41693
      },
      {
        "date": "2026-03-06",
        "close": 6.840847,
        "direction_boundary": 5.600534,
        "core_momentum": 0.221463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41077
      },
      {
        "date": "2026-03-13",
        "close": 6.772095,
        "direction_boundary": 5.478375,
        "core_momentum": 0.23615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382199
      },
      {
        "date": "2026-03-20",
        "close": 6.531462,
        "direction_boundary": 5.450185,
        "core_momentum": 0.198393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376747
      },
      {
        "date": "2026-03-27",
        "close": 6.664055,
        "direction_boundary": 5.187072,
        "core_momentum": 0.284743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377289
      },
      {
        "date": "2026-04-03",
        "close": 6.192611,
        "direction_boundary": 4.595069,
        "core_momentum": 0.347664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386264
      },
      {
        "date": "2026-04-10",
        "close": 5.814474,
        "direction_boundary": 4.516136,
        "core_momentum": 0.287489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392709
      },
      {
        "date": "2026-04-17",
        "close": 6.904688,
        "direction_boundary": 5.135389,
        "core_momentum": 0.344531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467901
      },
      {
        "date": "2026-04-24",
        "close": 6.80647,
        "direction_boundary": 5.248152,
        "core_momentum": 0.296927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466964
      },
      {
        "date": "2026-05-01",
        "close": 6.772095,
        "direction_boundary": 5.891837,
        "core_momentum": 0.149403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46665
      },
      {
        "date": "2026-05-08",
        "close": 6.934153,
        "direction_boundary": 6.389871,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439811
      },
      {
        "date": "2026-05-15",
        "close": 8.142228,
        "direction_boundary": 6.366379,
        "core_momentum": 0.278942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440208
      },
      {
        "date": "2026-05-22",
        "close": 8.132406,
        "direction_boundary": 6.919421,
        "core_momentum": 0.175302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438874
      },
      {
        "date": "2026-05-29",
        "close": 8.37,
        "direction_boundary": 7.410508,
        "core_momentum": 0.129477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433271
      },
      {
        "date": "2026-06-05",
        "close": 8.44,
        "direction_boundary": 7.292647,
        "core_momentum": 0.15733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433183
      },
      {
        "date": "2026-06-12",
        "close": 8.005,
        "direction_boundary": 7.719893,
        "core_momentum": 0.036931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438272
      },
      {
        "date": "2026-06-19",
        "close": 7.975,
        "direction_boundary": 7.877041,
        "core_momentum": 0.012436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437931
      },
      {
        "date": "2026-06-26",
        "close": 7.74,
        "direction_boundary": 7.454706,
        "core_momentum": 0.03827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439461
      },
      {
        "date": "2026-07-03",
        "close": 8.375,
        "direction_boundary": 7.710071,
        "core_momentum": 0.086242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452776
      },
      {
        "date": "2026-07-10",
        "close": 8.495,
        "direction_boundary": 7.155142,
        "core_momentum": 0.187258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452089
      },
      {
        "date": "2026-07-17",
        "close": 8.22,
        "direction_boundary": 6.80156,
        "core_momentum": 0.208546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448163
      },
      {
        "date": "2026-07-24",
        "close": 8.405,
        "direction_boundary": 6.80647,
        "core_momentum": 0.234854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449188
      },
      {
        "date": "2026-07-31",
        "close": 8.83,
        "direction_boundary": 6.541283,
        "core_momentum": 0.349888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445915
      },
      {
        "date": "2026-08-07",
        "close": 9.325,
        "direction_boundary": 6.428333,
        "core_momentum": 0.450609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.958958,
        "volume": 573495
      },
      {
        "date": "2023-08-25",
        "close": 16.572901,
        "volume": 1095855
      },
      {
        "date": "2023-09-01",
        "close": 16.278761,
        "volume": 869999
      },
      {
        "date": "2023-09-08",
        "close": 17.188753,
        "volume": 949973
      },
      {
        "date": "2023-09-15",
        "close": 16.977343,
        "volume": 1178325
      },
      {
        "date": "2023-09-22",
        "close": 16.912998,
        "volume": 748613
      },
      {
        "date": "2023-09-29",
        "close": 16.683201,
        "volume": 777088
      },
      {
        "date": "2023-10-06",
        "close": 16.315529,
        "volume": 591220
      },
      {
        "date": "2023-10-13",
        "close": 16.591282,
        "volume": 563653
      },
      {
        "date": "2023-10-20",
        "close": 16.821079,
        "volume": 1635470
      },
      {
        "date": "2023-10-27",
        "close": 16.085732,
        "volume": 889490
      },
      {
        "date": "2023-11-03",
        "close": 16.47179,
        "volume": 523937
      },
      {
        "date": "2023-11-10",
        "close": 16.499365,
        "volume": 367872
      },
      {
        "date": "2023-11-17",
        "close": 16.453405,
        "volume": 759673
      },
      {
        "date": "2023-11-24",
        "close": 16.563711,
        "volume": 537002
      },
      {
        "date": "2023-12-01",
        "close": 16.333914,
        "volume": 825197
      },
      {
        "date": "2023-12-08",
        "close": 15.681291,
        "volume": 2013809
      },
      {
        "date": "2023-12-15",
        "close": 15.442302,
        "volume": 1135099
      },
      {
        "date": "2023-12-22",
        "close": 15.212506,
        "volume": 870587
      },
      {
        "date": "2023-12-29",
        "close": 15.074629,
        "volume": 250425
      },
      {
        "date": "2024-01-05",
        "close": 14.899983,
        "volume": 333405
      },
      {
        "date": "2024-01-12",
        "close": 14.706955,
        "volume": 818164
      },
      {
        "date": "2024-01-19",
        "close": 13.916457,
        "volume": 3052759
      },
      {
        "date": "2024-01-26",
        "close": 14.725339,
        "volume": 1094544
      },
      {
        "date": "2024-02-02",
        "close": 14.523118,
        "volume": 761481
      },
      {
        "date": "2024-02-09",
        "close": 15.97543,
        "volume": 1633905
      },
      {
        "date": "2024-02-16",
        "close": 15.488262,
        "volume": 1130361
      },
      {
        "date": "2024-02-23",
        "close": 15.341193,
        "volume": 554021
      },
      {
        "date": "2024-03-01",
        "close": 15.230891,
        "volume": 509797
      },
      {
        "date": "2024-03-08",
        "close": 15.129779,
        "volume": 983932
      },
      {
        "date": "2024-03-15",
        "close": 15.157355,
        "volume": 592616
      },
      {
        "date": "2024-03-22",
        "close": 15.240083,
        "volume": 642988
      },
      {
        "date": "2024-03-29",
        "close": 15.276852,
        "volume": 446252
      },
      {
        "date": "2024-04-05",
        "close": 15.258467,
        "volume": 425968
      },
      {
        "date": "2024-04-12",
        "close": 15.093013,
        "volume": 655138
      },
      {
        "date": "2024-04-19",
        "close": 15.166548,
        "volume": 740930
      },
      {
        "date": "2024-04-26",
        "close": 14.865848,
        "volume": 840033
      },
      {
        "date": "2024-05-03",
        "close": 14.696705,
        "volume": 620575
      },
      {
        "date": "2024-05-10",
        "close": 15.598804,
        "volume": 883510
      },
      {
        "date": "2024-05-17",
        "close": 15.974677,
        "volume": 1263874
      },
      {
        "date": "2024-05-24",
        "close": 16.106234,
        "volume": 700041
      },
      {
        "date": "2024-05-31",
        "close": 16.162615,
        "volume": 715897
      },
      {
        "date": "2024-06-07",
        "close": 16.18141,
        "volume": 561025
      },
      {
        "date": "2024-06-14",
        "close": 16.049852,
        "volume": 758564
      },
      {
        "date": "2024-06-21",
        "close": 16.031059,
        "volume": 590297
      },
      {
        "date": "2024-06-28",
        "close": 15.880709,
        "volume": 536038
      },
      {
        "date": "2024-07-05",
        "close": 16.218998,
        "volume": 412089
      },
      {
        "date": "2024-07-12",
        "close": 15.918297,
        "volume": 478695
      },
      {
        "date": "2024-07-19",
        "close": 16.444521,
        "volume": 544078
      },
      {
        "date": "2024-07-26",
        "close": 16.18141,
        "volume": 471746
      },
      {
        "date": "2024-08-02",
        "close": 16.068647,
        "volume": 405548
      },
      {
        "date": "2024-08-09",
        "close": 15.918297,
        "volume": 634964
      },
      {
        "date": "2024-08-16",
        "close": 16.068647,
        "volume": 269508
      },
      {
        "date": "2024-08-23",
        "close": 14.97861,
        "volume": 1472707
      },
      {
        "date": "2024-08-30",
        "close": 14.771879,
        "volume": 934846
      },
      {
        "date": "2024-09-06",
        "close": 14.189273,
        "volume": 961848
      },
      {
        "date": "2024-09-13",
        "close": 14.489973,
        "volume": 522934
      },
      {
        "date": "2024-09-20",
        "close": 14.753085,
        "volume": 1002179
      },
      {
        "date": "2024-09-27",
        "close": 14.132892,
        "volume": 1305069
      },
      {
        "date": "2024-10-04",
        "close": 13.907367,
        "volume": 865092
      },
      {
        "date": "2024-10-11",
        "close": 13.324761,
        "volume": 1175413
      },
      {
        "date": "2024-10-18",
        "close": 12.836123,
        "volume": 1576508
      },
      {
        "date": "2024-10-25",
        "close": 12.366281,
        "volume": 1426489
      },
      {
        "date": "2024-11-01",
        "close": 6.831524,
        "volume": 5428136
      },
      {
        "date": "2024-11-08",
        "close": 6.18314,
        "volume": 3389536
      },
      {
        "date": "2024-11-15",
        "close": 7.338955,
        "volume": 3083864
      },
      {
        "date": "2024-11-22",
        "close": 7.658448,
        "volume": 2014313
      },
      {
        "date": "2024-11-29",
        "close": 7.291971,
        "volume": 1524163
      },
      {
        "date": "2024-12-06",
        "close": 6.878509,
        "volume": 1102537
      },
      {
        "date": "2024-12-13",
        "close": 6.089171,
        "volume": 2551020
      },
      {
        "date": "2024-12-20",
        "close": 6.03279,
        "volume": 4357723
      },
      {
        "date": "2024-12-27",
        "close": 5.591137,
        "volume": 995533
      },
      {
        "date": "2025-01-03",
        "close": 6.117362,
        "volume": 1414896
      },
      {
        "date": "2025-01-10",
        "close": 5.826059,
        "volume": 2102562
      },
      {
        "date": "2025-01-17",
        "close": 5.722694,
        "volume": 2545060
      },
      {
        "date": "2025-01-24",
        "close": 5.591137,
        "volume": 1677357
      },
      {
        "date": "2025-01-31",
        "close": 5.600534,
        "volume": 2366119
      },
      {
        "date": "2025-02-07",
        "close": 5.55355,
        "volume": 1827983
      },
      {
        "date": "2025-02-14",
        "close": 5.769678,
        "volume": 929512
      },
      {
        "date": "2025-02-21",
        "close": 6.258315,
        "volume": 2030841
      },
      {
        "date": "2025-02-28",
        "close": 5.750884,
        "volume": 1454298
      },
      {
        "date": "2025-03-07",
        "close": 5.600534,
        "volume": 2538602
      },
      {
        "date": "2025-03-14",
        "close": 5.478375,
        "volume": 2083314
      },
      {
        "date": "2025-03-21",
        "close": 5.450185,
        "volume": 2441520
      },
      {
        "date": "2025-03-28",
        "close": 5.187072,
        "volume": 1548398
      },
      {
        "date": "2025-04-04",
        "close": 4.595069,
        "volume": 2706698
      },
      {
        "date": "2025-04-11",
        "close": 4.516136,
        "volume": 4311929
      },
      {
        "date": "2025-04-18",
        "close": 5.135389,
        "volume": 2009693
      },
      {
        "date": "2025-04-25",
        "close": 5.248152,
        "volume": 2255055
      },
      {
        "date": "2025-05-02",
        "close": 5.891837,
        "volume": 2731807
      },
      {
        "date": "2025-05-09",
        "close": 6.389871,
        "volume": 5003806
      },
      {
        "date": "2025-05-16",
        "close": 6.366379,
        "volume": 2319241
      },
      {
        "date": "2025-05-23",
        "close": 6.919421,
        "volume": 4696078
      },
      {
        "date": "2025-05-30",
        "close": 7.410508,
        "volume": 2344324
      },
      {
        "date": "2025-06-06",
        "close": 7.292647,
        "volume": 1947804
      },
      {
        "date": "2025-06-13",
        "close": 7.719893,
        "volume": 2615297
      },
      {
        "date": "2025-06-20",
        "close": 7.877041,
        "volume": 2525275
      },
      {
        "date": "2025-06-27",
        "close": 7.454706,
        "volume": 1865062
      },
      {
        "date": "2025-07-04",
        "close": 7.710071,
        "volume": 4150389
      },
      {
        "date": "2025-07-11",
        "close": 7.155142,
        "volume": 3257305
      },
      {
        "date": "2025-07-18",
        "close": 6.80156,
        "volume": 2452032
      },
      {
        "date": "2025-07-25",
        "close": 6.80647,
        "volume": 1718692
      },
      {
        "date": "2025-08-01",
        "close": 6.541283,
        "volume": 1481332
      },
      {
        "date": "2025-08-08",
        "close": 6.428333,
        "volume": 1745309
      },
      {
        "date": "2025-08-15",
        "close": 6.187701,
        "volume": 2226712
      },
      {
        "date": "2025-08-22",
        "close": 6.678788,
        "volume": 2449168
      },
      {
        "date": "2025-08-29",
        "close": 6.777006,
        "volume": 4896036
      },
      {
        "date": "2025-09-05",
        "close": 7.184608,
        "volume": 3825765
      },
      {
        "date": "2025-09-12",
        "close": 7.960526,
        "volume": 3315893
      },
      {
        "date": "2025-09-19",
        "close": 8.333752,
        "volume": 4152200
      },
      {
        "date": "2025-09-26",
        "close": 8.063654,
        "volume": 2618123
      },
      {
        "date": "2025-10-03",
        "close": 8.206069,
        "volume": 1812559
      },
      {
        "date": "2025-10-10",
        "close": 8.186426,
        "volume": 1609888
      },
      {
        "date": "2025-10-17",
        "close": 7.940882,
        "volume": 1284492
      },
      {
        "date": "2025-10-24",
        "close": 8.073476,
        "volume": 1579411
      },
      {
        "date": "2025-10-31",
        "close": 8.117674,
        "volume": 1408412
      },
      {
        "date": "2025-11-07",
        "close": 7.214073,
        "volume": 1673453
      },
      {
        "date": "2025-11-14",
        "close": 8.466346,
        "volume": 2193870
      },
      {
        "date": "2025-11-21",
        "close": 8.255178,
        "volume": 1204565
      },
      {
        "date": "2025-11-28",
        "close": 8.736444,
        "volume": 4190932
      },
      {
        "date": "2025-12-05",
        "close": 8.82484,
        "volume": 3036444
      },
      {
        "date": "2025-12-12",
        "close": 8.643138,
        "volume": 1784399
      },
      {
        "date": "2025-12-19",
        "close": 8.721711,
        "volume": 1623371
      },
      {
        "date": "2025-12-26",
        "close": 8.667691,
        "volume": 346749
      },
      {
        "date": "2026-01-02",
        "close": 8.888681,
        "volume": 528904
      },
      {
        "date": "2026-01-09",
        "close": 8.667691,
        "volume": 1357821
      },
      {
        "date": "2026-01-16",
        "close": 8.215891,
        "volume": 3029090
      },
      {
        "date": "2026-01-23",
        "close": 8.255178,
        "volume": 1344996
      },
      {
        "date": "2026-01-30",
        "close": 7.793556,
        "volume": 1417044
      },
      {
        "date": "2026-02-06",
        "close": 6.865401,
        "volume": 4025133
      },
      {
        "date": "2026-02-13",
        "close": 6.875223,
        "volume": 3310628
      },
      {
        "date": "2026-02-20",
        "close": 6.722986,
        "volume": 2624679
      },
      {
        "date": "2026-02-27",
        "close": 6.63459,
        "volume": 2794852
      },
      {
        "date": "2026-03-06",
        "close": 6.840847,
        "volume": 2552207
      },
      {
        "date": "2026-03-13",
        "close": 6.772095,
        "volume": 1412834
      },
      {
        "date": "2026-03-20",
        "close": 6.531462,
        "volume": 1996975
      },
      {
        "date": "2026-03-27",
        "close": 6.664055,
        "volume": 2890060
      },
      {
        "date": "2026-04-03",
        "close": 6.192611,
        "volume": 11775417
      },
      {
        "date": "2026-04-10",
        "close": 5.814474,
        "volume": 4188455
      },
      {
        "date": "2026-04-17",
        "close": 6.904688,
        "volume": 3452424
      },
      {
        "date": "2026-04-24",
        "close": 6.80647,
        "volume": 1936903
      },
      {
        "date": "2026-05-01",
        "close": 6.772095,
        "volume": 1487555
      },
      {
        "date": "2026-05-08",
        "close": 6.934153,
        "volume": 2524840
      },
      {
        "date": "2026-05-15",
        "close": 8.142228,
        "volume": 4480963
      },
      {
        "date": "2026-05-22",
        "close": 8.132406,
        "volume": 2753574
      },
      {
        "date": "2026-05-29",
        "close": 8.37,
        "volume": 2253961
      },
      {
        "date": "2026-06-05",
        "close": 8.44,
        "volume": 307260
      },
      {
        "date": "2026-06-12",
        "close": 8.005,
        "volume": 526137
      },
      {
        "date": "2026-06-19",
        "close": 7.975,
        "volume": 1029042
      },
      {
        "date": "2026-06-26",
        "close": 7.74,
        "volume": 512869
      },
      {
        "date": "2026-07-03",
        "close": 8.375,
        "volume": 614233
      },
      {
        "date": "2026-07-10",
        "close": 8.495,
        "volume": 1759062
      },
      {
        "date": "2026-07-17",
        "close": 8.22,
        "volume": 2372988
      },
      {
        "date": "2026-07-24",
        "close": 8.405,
        "volume": 1326530
      },
      {
        "date": "2026-07-31",
        "close": 8.83,
        "volume": 1672939
      },
      {
        "date": "2026-08-07",
        "close": 9.325,
        "volume": 2073886
      }
    ],
    "sharemaestro_context": {
      "trend": 7.535014,
      "fair_value": 10.508172,
      "market_activity": 73.547775,
      "market_dynamics": 1.036128,
      "relative_strength": 8.548005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.035813,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.031568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.063814,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.03297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.165759,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.110332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.076909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": 0.095128
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.116592
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.348888
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.138255
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.392522
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.010539
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.492818
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148728
      }
    ]
  }
}