{
  "ticker": {
    "uuid": "e292bcce-0b1e-45f6-af5b-c07cab5275d1",
    "symbol": "HTO",
    "name": "Hellenic Telecommunications Organization S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.780001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.94,
    "boundary_margin": 0.240903,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226361,
    "volatility_stability": 0.8878,
    "risk_context": 0.4418,
    "current_regime": {
      "move": 0.469268,
      "interruption": -0.099256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.966658,
        "direction_boundary": 14.877417,
        "core_momentum": -0.128434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215084
      },
      {
        "date": "2023-08-25",
        "close": 12.75854,
        "direction_boundary": 14.842593,
        "core_momentum": -0.14041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206384
      },
      {
        "date": "2023-09-01",
        "close": 12.677102,
        "direction_boundary": 13.493267,
        "core_momentum": -0.060487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206507
      },
      {
        "date": "2023-09-08",
        "close": 12.297061,
        "direction_boundary": 13.806659,
        "core_momentum": -0.109338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187244
      },
      {
        "date": "2023-09-15",
        "close": 11.926067,
        "direction_boundary": 13.69349,
        "core_momentum": -0.12907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177653
      },
      {
        "date": "2023-09-22",
        "close": 12.595664,
        "direction_boundary": 12.796841,
        "core_momentum": -0.015721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190181
      },
      {
        "date": "2023-09-29",
        "close": 12.505178,
        "direction_boundary": 12.927421,
        "core_momentum": -0.032663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186892
      },
      {
        "date": "2023-10-06",
        "close": 12.007505,
        "direction_boundary": 13.058001,
        "core_momentum": -0.080448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196199
      },
      {
        "date": "2023-10-13",
        "close": 12.016553,
        "direction_boundary": 13.39751,
        "core_momentum": -0.103076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188826
      },
      {
        "date": "2023-10-20",
        "close": 12.143234,
        "direction_boundary": 13.745723,
        "core_momentum": -0.116581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18576
      },
      {
        "date": "2023-10-27",
        "close": 11.926067,
        "direction_boundary": 13.684784,
        "core_momentum": -0.128516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182342
      },
      {
        "date": "2023-11-03",
        "close": 12.604713,
        "direction_boundary": 13.789248,
        "core_momentum": -0.085903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197172
      },
      {
        "date": "2023-11-10",
        "close": 11.44649,
        "direction_boundary": 13.606437,
        "core_momentum": -0.158744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239505
      },
      {
        "date": "2023-11-17",
        "close": 11.45554,
        "direction_boundary": 13.205992,
        "core_momentum": -0.13255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236923
      },
      {
        "date": "2023-11-24",
        "close": 11.763193,
        "direction_boundary": 13.388803,
        "core_momentum": -0.121416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23945
      },
      {
        "date": "2023-12-01",
        "close": 12.061797,
        "direction_boundary": 12.814252,
        "core_momentum": -0.05872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233654
      },
      {
        "date": "2023-12-08",
        "close": 12.034651,
        "direction_boundary": 12.883894,
        "core_momentum": -0.065915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233634
      },
      {
        "date": "2023-12-15",
        "close": 11.717949,
        "direction_boundary": 12.77943,
        "core_momentum": -0.083062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228699
      },
      {
        "date": "2023-12-22",
        "close": 11.627463,
        "direction_boundary": 12.944831,
        "core_momentum": -0.101768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228416
      },
      {
        "date": "2023-12-29",
        "close": 11.672707,
        "direction_boundary": 12.701081,
        "core_momentum": -0.080967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217178
      },
      {
        "date": "2024-01-05",
        "close": 12.17038,
        "direction_boundary": 12.788134,
        "core_momentum": -0.048307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225126
      },
      {
        "date": "2024-01-12",
        "close": 11.889873,
        "direction_boundary": 12.640145,
        "core_momentum": -0.059356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226699
      },
      {
        "date": "2024-01-19",
        "close": 11.808435,
        "direction_boundary": 12.648849,
        "core_momentum": -0.066442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226559
      },
      {
        "date": "2024-01-26",
        "close": 11.790339,
        "direction_boundary": 13.058001,
        "core_momentum": -0.097079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226426
      },
      {
        "date": "2024-02-02",
        "close": 11.627463,
        "direction_boundary": 12.666261,
        "core_momentum": -0.082013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226863
      },
      {
        "date": "2024-02-09",
        "close": 12.016553,
        "direction_boundary": 13.197286,
        "core_momentum": -0.089468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229873
      },
      {
        "date": "2024-02-16",
        "close": 12.179429,
        "direction_boundary": 13.205992,
        "core_momentum": -0.077735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22543
      },
      {
        "date": "2024-02-23",
        "close": 12.179429,
        "direction_boundary": 12.614028,
        "core_momentum": -0.034454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224568
      },
      {
        "date": "2024-03-01",
        "close": 12.396595,
        "direction_boundary": 12.561796,
        "core_momentum": -0.013151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226055
      },
      {
        "date": "2024-03-08",
        "close": 12.43279,
        "direction_boundary": 11.73479,
        "core_momentum": 0.059481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222023
      },
      {
        "date": "2024-03-15",
        "close": 12.387547,
        "direction_boundary": 11.151532,
        "core_momentum": 0.110838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217583
      },
      {
        "date": "2024-03-22",
        "close": 12.468984,
        "direction_boundary": 11.395282,
        "core_momentum": 0.094223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203871
      },
      {
        "date": "2024-03-29",
        "close": 12.36945,
        "direction_boundary": 11.743495,
        "core_momentum": 0.053302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203928
      },
      {
        "date": "2024-04-05",
        "close": 12.631859,
        "direction_boundary": 11.7522,
        "core_momentum": 0.074851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197436
      },
      {
        "date": "2024-04-12",
        "close": 12.993803,
        "direction_boundary": 12.204879,
        "core_momentum": 0.06464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200757
      },
      {
        "date": "2024-04-19",
        "close": 12.49613,
        "direction_boundary": 11.891485,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208665
      },
      {
        "date": "2024-04-26",
        "close": 12.975707,
        "direction_boundary": 11.534567,
        "core_momentum": 0.124941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212702
      },
      {
        "date": "2024-05-03",
        "close": 12.722345,
        "direction_boundary": 11.578094,
        "core_momentum": 0.098829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201083
      },
      {
        "date": "2024-05-10",
        "close": 13.057144,
        "direction_boundary": 11.778316,
        "core_momentum": 0.108575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147905
      },
      {
        "date": "2024-05-17",
        "close": 12.803782,
        "direction_boundary": 12.056887,
        "core_momentum": 0.061948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151735
      },
      {
        "date": "2024-05-24",
        "close": 12.441838,
        "direction_boundary": 12.204879,
        "core_momentum": 0.019415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154835
      },
      {
        "date": "2024-05-31",
        "close": 12.161331,
        "direction_boundary": 12.753313,
        "core_momentum": -0.046418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154899
      },
      {
        "date": "2024-06-07",
        "close": 12.450887,
        "direction_boundary": 12.753313,
        "core_momentum": -0.023714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158137
      },
      {
        "date": "2024-06-14",
        "close": 12.260866,
        "direction_boundary": 13.240813,
        "core_momentum": -0.07401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154884
      },
      {
        "date": "2024-06-21",
        "close": 12.3604,
        "direction_boundary": 13.066706,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154499
      },
      {
        "date": "2024-06-28",
        "close": 12.161331,
        "direction_boundary": 13.67608,
        "core_momentum": -0.110759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156605
      },
      {
        "date": "2024-07-05",
        "close": 12.946907,
        "direction_boundary": 13.33765,
        "core_momentum": -0.029296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169441
      },
      {
        "date": "2024-07-12",
        "close": 13.462491,
        "direction_boundary": 13.220018,
        "core_momentum": 0.018341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172569
      },
      {
        "date": "2024-07-19",
        "close": 13.51023,
        "direction_boundary": 13.08429,
        "core_momentum": 0.032554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171765
      },
      {
        "date": "2024-07-26",
        "close": 14.14039,
        "direction_boundary": 12.957608,
        "core_momentum": 0.091281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1803
      },
      {
        "date": "2024-08-02",
        "close": 14.111746,
        "direction_boundary": 12.885221,
        "core_momentum": 0.095189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178287
      },
      {
        "date": "2024-08-09",
        "close": 13.758474,
        "direction_boundary": 12.541372,
        "core_momentum": 0.097047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179943
      },
      {
        "date": "2024-08-16",
        "close": 14.197677,
        "direction_boundary": 12.966658,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183284
      },
      {
        "date": "2024-08-23",
        "close": 13.95898,
        "direction_boundary": 12.75854,
        "core_momentum": 0.094089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185865
      },
      {
        "date": "2024-08-30",
        "close": 13.997171,
        "direction_boundary": 12.677102,
        "core_momentum": 0.10413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18502
      },
      {
        "date": "2024-09-06",
        "close": 14.312251,
        "direction_boundary": 12.297061,
        "core_momentum": 0.163876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186591
      },
      {
        "date": "2024-09-13",
        "close": 14.293156,
        "direction_boundary": 11.926067,
        "core_momentum": 0.19848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186394
      },
      {
        "date": "2024-09-20",
        "close": 14.799192,
        "direction_boundary": 12.595664,
        "core_momentum": 0.174943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190775
      },
      {
        "date": "2024-09-27",
        "close": 15.352968,
        "direction_boundary": 12.505178,
        "core_momentum": 0.227729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19399
      },
      {
        "date": "2024-10-04",
        "close": 15.066532,
        "direction_boundary": 12.007505,
        "core_momentum": 0.25476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196626
      },
      {
        "date": "2024-10-11",
        "close": 15.171559,
        "direction_boundary": 12.016553,
        "core_momentum": 0.262555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194178
      },
      {
        "date": "2024-10-18",
        "close": 15.391161,
        "direction_boundary": 12.143234,
        "core_momentum": 0.267468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183234
      },
      {
        "date": "2024-10-25",
        "close": 14.94241,
        "direction_boundary": 11.926067,
        "core_momentum": 0.25292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2024-11-01",
        "close": 14.799192,
        "direction_boundary": 12.604713,
        "core_momentum": 0.1741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18297
      },
      {
        "date": "2024-11-08",
        "close": 14.283607,
        "direction_boundary": 11.44649,
        "core_momentum": 0.247859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189162
      },
      {
        "date": "2024-11-15",
        "close": 14.216773,
        "direction_boundary": 11.45554,
        "core_momentum": 0.241039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186643
      },
      {
        "date": "2024-11-22",
        "close": 14.522305,
        "direction_boundary": 11.763193,
        "core_momentum": 0.234555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181931
      },
      {
        "date": "2024-11-29",
        "close": 14.264511,
        "direction_boundary": 12.061797,
        "core_momentum": 0.182619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180506
      },
      {
        "date": "2024-12-06",
        "close": 14.369538,
        "direction_boundary": 12.034651,
        "core_momentum": 0.194014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178773
      },
      {
        "date": "2024-12-13",
        "close": 14.159485,
        "direction_boundary": 11.717949,
        "core_momentum": 0.208359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178623
      },
      {
        "date": "2024-12-20",
        "close": 14.178581,
        "direction_boundary": 11.627463,
        "core_momentum": 0.219405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178675
      },
      {
        "date": "2024-12-27",
        "close": 14.035363,
        "direction_boundary": 11.672707,
        "core_momentum": 0.202409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177405
      },
      {
        "date": "2025-01-03",
        "close": 14.016268,
        "direction_boundary": 12.17038,
        "core_momentum": 0.151671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157274
      },
      {
        "date": "2025-01-10",
        "close": 14.159485,
        "direction_boundary": 11.889873,
        "core_momentum": 0.190886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148931
      },
      {
        "date": "2025-01-17",
        "close": 14.197677,
        "direction_boundary": 11.808435,
        "core_momentum": 0.202334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148918
      },
      {
        "date": "2025-01-24",
        "close": 13.939885,
        "direction_boundary": 11.790339,
        "core_momentum": 0.182314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137351
      },
      {
        "date": "2025-01-31",
        "close": 13.939885,
        "direction_boundary": 11.627463,
        "core_momentum": 0.198876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137336
      },
      {
        "date": "2025-02-07",
        "close": 13.863502,
        "direction_boundary": 12.016553,
        "core_momentum": 0.1537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132828
      },
      {
        "date": "2025-02-14",
        "close": 14.388634,
        "direction_boundary": 12.179429,
        "core_momentum": 0.181388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2025-02-21",
        "close": 14.321799,
        "direction_boundary": 12.179429,
        "core_momentum": 0.175901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133623
      },
      {
        "date": "2025-02-28",
        "close": 14.340895,
        "direction_boundary": 12.396595,
        "core_momentum": 0.156841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1336
      },
      {
        "date": "2025-03-07",
        "close": 14.264511,
        "direction_boundary": 12.43279,
        "core_momentum": 0.14733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130228
      },
      {
        "date": "2025-03-14",
        "close": 14.799192,
        "direction_boundary": 12.387547,
        "core_momentum": 0.194683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139899
      },
      {
        "date": "2025-03-21",
        "close": 14.293156,
        "direction_boundary": 12.468984,
        "core_momentum": 0.146297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139899
      },
      {
        "date": "2025-03-28",
        "close": 14.560495,
        "direction_boundary": 12.36945,
        "core_momentum": 0.177134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132048
      },
      {
        "date": "2025-04-04",
        "close": 14.608235,
        "direction_boundary": 12.631859,
        "core_momentum": 0.15646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129966
      },
      {
        "date": "2025-04-11",
        "close": 14.694166,
        "direction_boundary": 12.993803,
        "core_momentum": 0.13086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12984
      },
      {
        "date": "2025-04-18",
        "close": 14.971054,
        "direction_boundary": 12.49613,
        "core_momentum": 0.198055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131004
      },
      {
        "date": "2025-04-25",
        "close": 15.897197,
        "direction_boundary": 12.975707,
        "core_momentum": 0.225151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149601
      },
      {
        "date": "2025-05-02",
        "close": 16.069057,
        "direction_boundary": 12.722345,
        "core_momentum": 0.263058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148997
      },
      {
        "date": "2025-05-09",
        "close": 16.040415,
        "direction_boundary": 13.057144,
        "core_momentum": 0.228478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138484
      },
      {
        "date": "2025-05-16",
        "close": 16.059511,
        "direction_boundary": 12.803782,
        "core_momentum": 0.254279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137946
      },
      {
        "date": "2025-05-23",
        "close": 16.126345,
        "direction_boundary": 12.441838,
        "core_momentum": 0.296138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135859
      },
      {
        "date": "2025-05-30",
        "close": 16.221825,
        "direction_boundary": 12.161331,
        "core_momentum": 0.333886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13213
      },
      {
        "date": "2025-06-06",
        "close": 16.622835,
        "direction_boundary": 12.450887,
        "core_momentum": 0.335072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134844
      },
      {
        "date": "2025-06-13",
        "close": 16.154989,
        "direction_boundary": 12.260866,
        "core_momentum": 0.317606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140265
      },
      {
        "date": "2025-06-20",
        "close": 15.457995,
        "direction_boundary": 12.3604,
        "core_momentum": 0.250606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15596
      },
      {
        "date": "2025-06-27",
        "close": 15.47709,
        "direction_boundary": 12.161331,
        "core_momentum": 0.272648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154788
      },
      {
        "date": "2025-07-04",
        "close": 15.82,
        "direction_boundary": 12.946907,
        "core_momentum": 0.221913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156602
      },
      {
        "date": "2025-07-11",
        "close": 15.29,
        "direction_boundary": 13.462491,
        "core_momentum": 0.135748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165267
      },
      {
        "date": "2025-07-18",
        "close": 15.52,
        "direction_boundary": 13.51023,
        "core_momentum": 0.148759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166098
      },
      {
        "date": "2025-07-25",
        "close": 15.32,
        "direction_boundary": 14.14039,
        "core_momentum": 0.083421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164857
      },
      {
        "date": "2025-08-01",
        "close": 15.56,
        "direction_boundary": 14.111746,
        "core_momentum": 0.102628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16558
      },
      {
        "date": "2025-08-08",
        "close": 15.94,
        "direction_boundary": 13.758474,
        "core_momentum": 0.158559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167189
      },
      {
        "date": "2025-08-15",
        "close": 15.99,
        "direction_boundary": 14.197677,
        "core_momentum": 0.126241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160776
      },
      {
        "date": "2025-08-22",
        "close": 16.290001,
        "direction_boundary": 13.95898,
        "core_momentum": 0.166991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161486
      },
      {
        "date": "2025-08-29",
        "close": 15.9,
        "direction_boundary": 13.997171,
        "core_momentum": 0.135944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166448
      },
      {
        "date": "2025-09-05",
        "close": 16.290001,
        "direction_boundary": 14.312251,
        "core_momentum": 0.138186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168183
      },
      {
        "date": "2025-09-12",
        "close": 16.93,
        "direction_boundary": 14.293156,
        "core_momentum": 0.184483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168854
      },
      {
        "date": "2025-09-19",
        "close": 16.66,
        "direction_boundary": 14.799192,
        "core_momentum": 0.125737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161843
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "direction_boundary": 15.352968,
        "core_momentum": 0.055171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167346
      },
      {
        "date": "2025-10-03",
        "close": 15.93,
        "direction_boundary": 15.066532,
        "core_momentum": 0.05731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169844
      },
      {
        "date": "2025-10-10",
        "close": 16.049999,
        "direction_boundary": 15.171559,
        "core_momentum": 0.0579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169908
      },
      {
        "date": "2025-10-17",
        "close": 15.62,
        "direction_boundary": 15.391161,
        "core_momentum": 0.014868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173515
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "direction_boundary": 14.94241,
        "core_momentum": 0.070778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155539
      },
      {
        "date": "2025-10-31",
        "close": 16.309999,
        "direction_boundary": 14.799192,
        "core_momentum": 0.102087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157111
      },
      {
        "date": "2025-11-07",
        "close": 16.32,
        "direction_boundary": 14.283607,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157074
      },
      {
        "date": "2025-11-14",
        "close": 16.620001,
        "direction_boundary": 14.216773,
        "core_momentum": 0.169042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158951
      },
      {
        "date": "2025-11-21",
        "close": 17.120001,
        "direction_boundary": 14.522305,
        "core_momentum": 0.178876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163718
      },
      {
        "date": "2025-11-28",
        "close": 17.110001,
        "direction_boundary": 14.264511,
        "core_momentum": 0.19948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163679
      },
      {
        "date": "2025-12-05",
        "close": 17.41,
        "direction_boundary": 14.369538,
        "core_momentum": 0.211591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162038
      },
      {
        "date": "2025-12-12",
        "close": 17.18,
        "direction_boundary": 14.159485,
        "core_momentum": 0.213321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157651
      },
      {
        "date": "2025-12-19",
        "close": 16.719999,
        "direction_boundary": 14.178581,
        "core_momentum": 0.179243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149178
      },
      {
        "date": "2025-12-26",
        "close": 16.9,
        "direction_boundary": 14.035363,
        "core_momentum": 0.204101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14953
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "direction_boundary": 14.016268,
        "core_momentum": 0.198607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147602
      },
      {
        "date": "2026-01-09",
        "close": 16.99,
        "direction_boundary": 14.159485,
        "core_momentum": 0.199902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138347
      },
      {
        "date": "2026-01-16",
        "close": 16.790001,
        "direction_boundary": 14.197677,
        "core_momentum": 0.182588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139117
      },
      {
        "date": "2026-01-23",
        "close": 16.4,
        "direction_boundary": 13.939885,
        "core_momentum": 0.17648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14227
      },
      {
        "date": "2026-01-30",
        "close": 15.77,
        "direction_boundary": 13.939885,
        "core_momentum": 0.131286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152215
      },
      {
        "date": "2026-02-06",
        "close": 16.35,
        "direction_boundary": 13.863502,
        "core_momentum": 0.179356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156775
      },
      {
        "date": "2026-02-13",
        "close": 16.99,
        "direction_boundary": 14.388634,
        "core_momentum": 0.180793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165149
      },
      {
        "date": "2026-02-20",
        "close": 16.879999,
        "direction_boundary": 14.321799,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163869
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "direction_boundary": 14.340895,
        "core_momentum": 0.220286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166346
      },
      {
        "date": "2026-03-06",
        "close": 16.67,
        "direction_boundary": 14.264511,
        "core_momentum": 0.168635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178564
      },
      {
        "date": "2026-03-13",
        "close": 17.379999,
        "direction_boundary": 14.799192,
        "core_momentum": 0.174388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179951
      },
      {
        "date": "2026-03-20",
        "close": 16.48,
        "direction_boundary": 14.293156,
        "core_momentum": 0.152999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193814
      },
      {
        "date": "2026-03-27",
        "close": 16.370001,
        "direction_boundary": 14.560495,
        "core_momentum": 0.124275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189964
      },
      {
        "date": "2026-04-03",
        "close": 17.469999,
        "direction_boundary": 14.608235,
        "core_momentum": 0.195901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208168
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "direction_boundary": 14.694166,
        "core_momentum": 0.218171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210103
      },
      {
        "date": "2026-04-17",
        "close": 17.92,
        "direction_boundary": 14.971054,
        "core_momentum": 0.196977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205267
      },
      {
        "date": "2026-04-24",
        "close": 18.299999,
        "direction_boundary": 15.897197,
        "core_momentum": 0.151146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204753
      },
      {
        "date": "2026-05-01",
        "close": 17.326363,
        "direction_boundary": 16.069057,
        "core_momentum": 0.078244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219708
      },
      {
        "date": "2026-05-08",
        "close": 17.288218,
        "direction_boundary": 16.040415,
        "core_momentum": 0.077791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219787
      },
      {
        "date": "2026-05-15",
        "close": 17.984325,
        "direction_boundary": 16.059511,
        "core_momentum": 0.119855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224802
      },
      {
        "date": "2026-05-22",
        "close": 17.831755,
        "direction_boundary": 16.126345,
        "core_momentum": 0.105753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22198
      },
      {
        "date": "2026-05-29",
        "close": 17.345434,
        "direction_boundary": 16.221825,
        "core_momentum": 0.069265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225648
      },
      {
        "date": "2026-06-05",
        "close": 17.278685,
        "direction_boundary": 16.622835,
        "core_momentum": 0.039455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224394
      },
      {
        "date": "2026-06-12",
        "close": 18.365753,
        "direction_boundary": 16.154989,
        "core_momentum": 0.136847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238968
      },
      {
        "date": "2026-06-19",
        "close": 18.365753,
        "direction_boundary": 15.457995,
        "core_momentum": 0.188107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235154
      },
      {
        "date": "2026-06-26",
        "close": 18.585073,
        "direction_boundary": 15.47709,
        "core_momentum": 0.200812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23523
      },
      {
        "date": "2026-07-03",
        "close": 19.5,
        "direction_boundary": 15.82,
        "core_momentum": 0.232617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242626
      },
      {
        "date": "2026-07-10",
        "close": 19.639999,
        "direction_boundary": 15.29,
        "core_momentum": 0.2845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242507
      },
      {
        "date": "2026-07-17",
        "close": 19.799999,
        "direction_boundary": 15.52,
        "core_momentum": 0.275773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241216
      },
      {
        "date": "2026-07-24",
        "close": 20.02,
        "direction_boundary": 15.32,
        "core_momentum": 0.306789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237395
      },
      {
        "date": "2026-07-31",
        "close": 20.02,
        "direction_boundary": 15.56,
        "core_momentum": 0.286632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227963
      },
      {
        "date": "2026-08-07",
        "close": 19.780001,
        "direction_boundary": 15.94,
        "core_momentum": 0.240903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.966658,
        "volume": 1682866
      },
      {
        "date": "2023-08-25",
        "close": 12.75854,
        "volume": 2108727
      },
      {
        "date": "2023-09-01",
        "close": 12.677102,
        "volume": 2910056
      },
      {
        "date": "2023-09-08",
        "close": 12.297061,
        "volume": 1690003
      },
      {
        "date": "2023-09-15",
        "close": 11.926067,
        "volume": 4432760
      },
      {
        "date": "2023-09-22",
        "close": 12.595664,
        "volume": 2312909
      },
      {
        "date": "2023-09-29",
        "close": 12.505178,
        "volume": 1321915
      },
      {
        "date": "2023-10-06",
        "close": 12.007505,
        "volume": 1617018
      },
      {
        "date": "2023-10-13",
        "close": 12.016553,
        "volume": 1875345
      },
      {
        "date": "2023-10-20",
        "close": 12.143234,
        "volume": 1389806
      },
      {
        "date": "2023-10-27",
        "close": 11.926067,
        "volume": 1677715
      },
      {
        "date": "2023-11-03",
        "close": 12.604713,
        "volume": 1830879
      },
      {
        "date": "2023-11-10",
        "close": 11.44649,
        "volume": 2028609
      },
      {
        "date": "2023-11-17",
        "close": 11.45554,
        "volume": 2856389
      },
      {
        "date": "2023-11-24",
        "close": 11.763193,
        "volume": 3194321
      },
      {
        "date": "2023-12-01",
        "close": 12.061797,
        "volume": 2780014
      },
      {
        "date": "2023-12-08",
        "close": 12.034651,
        "volume": 1637775
      },
      {
        "date": "2023-12-15",
        "close": 11.717949,
        "volume": 2121879
      },
      {
        "date": "2023-12-22",
        "close": 11.627463,
        "volume": 1406501
      },
      {
        "date": "2023-12-29",
        "close": 11.672707,
        "volume": 495918
      },
      {
        "date": "2024-01-05",
        "close": 12.17038,
        "volume": 1166547
      },
      {
        "date": "2024-01-12",
        "close": 11.889873,
        "volume": 1219077
      },
      {
        "date": "2024-01-19",
        "close": 11.808435,
        "volume": 1535445
      },
      {
        "date": "2024-01-26",
        "close": 11.790339,
        "volume": 1746504
      },
      {
        "date": "2024-02-02",
        "close": 11.627463,
        "volume": 1838894
      },
      {
        "date": "2024-02-09",
        "close": 12.016553,
        "volume": 3039676
      },
      {
        "date": "2024-02-16",
        "close": 12.179429,
        "volume": 1610773
      },
      {
        "date": "2024-02-23",
        "close": 12.179429,
        "volume": 2733930
      },
      {
        "date": "2024-03-01",
        "close": 12.396595,
        "volume": 2683155
      },
      {
        "date": "2024-03-08",
        "close": 12.43279,
        "volume": 1878936
      },
      {
        "date": "2024-03-15",
        "close": 12.387547,
        "volume": 3244737
      },
      {
        "date": "2024-03-22",
        "close": 12.468984,
        "volume": 1313343
      },
      {
        "date": "2024-03-29",
        "close": 12.36945,
        "volume": 990090
      },
      {
        "date": "2024-04-05",
        "close": 12.631859,
        "volume": 2128045
      },
      {
        "date": "2024-04-12",
        "close": 12.993803,
        "volume": 2385514
      },
      {
        "date": "2024-04-19",
        "close": 12.49613,
        "volume": 2226732
      },
      {
        "date": "2024-04-26",
        "close": 12.975707,
        "volume": 1193337
      },
      {
        "date": "2024-05-03",
        "close": 12.722345,
        "volume": 914082
      },
      {
        "date": "2024-05-10",
        "close": 13.057144,
        "volume": 900207
      },
      {
        "date": "2024-05-17",
        "close": 12.803782,
        "volume": 1387937
      },
      {
        "date": "2024-05-24",
        "close": 12.441838,
        "volume": 1651181
      },
      {
        "date": "2024-05-31",
        "close": 12.161331,
        "volume": 2721999
      },
      {
        "date": "2024-06-07",
        "close": 12.450887,
        "volume": 1611103
      },
      {
        "date": "2024-06-14",
        "close": 12.260866,
        "volume": 1371470
      },
      {
        "date": "2024-06-21",
        "close": 12.3604,
        "volume": 1614482
      },
      {
        "date": "2024-06-28",
        "close": 12.161331,
        "volume": 1592096
      },
      {
        "date": "2024-07-05",
        "close": 12.946907,
        "volume": 2157626
      },
      {
        "date": "2024-07-12",
        "close": 13.462491,
        "volume": 2349464
      },
      {
        "date": "2024-07-19",
        "close": 13.51023,
        "volume": 2696291
      },
      {
        "date": "2024-07-26",
        "close": 14.14039,
        "volume": 2277836
      },
      {
        "date": "2024-08-02",
        "close": 14.111746,
        "volume": 2767855
      },
      {
        "date": "2024-08-09",
        "close": 13.758474,
        "volume": 2914071
      },
      {
        "date": "2024-08-16",
        "close": 14.197677,
        "volume": 1744771
      },
      {
        "date": "2024-08-23",
        "close": 13.95898,
        "volume": 1182208
      },
      {
        "date": "2024-08-30",
        "close": 13.997171,
        "volume": 2001487
      },
      {
        "date": "2024-09-06",
        "close": 14.312251,
        "volume": 1216035
      },
      {
        "date": "2024-09-13",
        "close": 14.293156,
        "volume": 1366617
      },
      {
        "date": "2024-09-20",
        "close": 14.799192,
        "volume": 2785457
      },
      {
        "date": "2024-09-27",
        "close": 15.352968,
        "volume": 1552408
      },
      {
        "date": "2024-10-04",
        "close": 15.066532,
        "volume": 1972524
      },
      {
        "date": "2024-10-11",
        "close": 15.171559,
        "volume": 1449009
      },
      {
        "date": "2024-10-18",
        "close": 15.391161,
        "volume": 1469226
      },
      {
        "date": "2024-10-25",
        "close": 14.94241,
        "volume": 1490822
      },
      {
        "date": "2024-11-01",
        "close": 14.799192,
        "volume": 1918784
      },
      {
        "date": "2024-11-08",
        "close": 14.283607,
        "volume": 1860409
      },
      {
        "date": "2024-11-15",
        "close": 14.216773,
        "volume": 2169580
      },
      {
        "date": "2024-11-22",
        "close": 14.522305,
        "volume": 2115459
      },
      {
        "date": "2024-11-29",
        "close": 14.264511,
        "volume": 3530396
      },
      {
        "date": "2024-12-06",
        "close": 14.369538,
        "volume": 2132991
      },
      {
        "date": "2024-12-13",
        "close": 14.159485,
        "volume": 1937073
      },
      {
        "date": "2024-12-20",
        "close": 14.178581,
        "volume": 1546911
      },
      {
        "date": "2024-12-27",
        "close": 14.035363,
        "volume": 174925
      },
      {
        "date": "2025-01-03",
        "close": 14.016268,
        "volume": 444870
      },
      {
        "date": "2025-01-10",
        "close": 14.159485,
        "volume": 959118
      },
      {
        "date": "2025-01-17",
        "close": 14.197677,
        "volume": 795751
      },
      {
        "date": "2025-01-24",
        "close": 13.939885,
        "volume": 805722
      },
      {
        "date": "2025-01-31",
        "close": 13.939885,
        "volume": 742199
      },
      {
        "date": "2025-02-07",
        "close": 13.863502,
        "volume": 1090687
      },
      {
        "date": "2025-02-14",
        "close": 14.388634,
        "volume": 1452221
      },
      {
        "date": "2025-02-21",
        "close": 14.321799,
        "volume": 1444363
      },
      {
        "date": "2025-02-28",
        "close": 14.340895,
        "volume": 2673393
      },
      {
        "date": "2025-03-07",
        "close": 14.264511,
        "volume": 1968086
      },
      {
        "date": "2025-03-14",
        "close": 14.799192,
        "volume": 1553430
      },
      {
        "date": "2025-03-21",
        "close": 14.293156,
        "volume": 2280748
      },
      {
        "date": "2025-03-28",
        "close": 14.560495,
        "volume": 1304472
      },
      {
        "date": "2025-04-04",
        "close": 14.608235,
        "volume": 3094375
      },
      {
        "date": "2025-04-11",
        "close": 14.694166,
        "volume": 3409136
      },
      {
        "date": "2025-04-18",
        "close": 14.971054,
        "volume": 1460079
      },
      {
        "date": "2025-04-25",
        "close": 15.897197,
        "volume": 1486862
      },
      {
        "date": "2025-05-02",
        "close": 16.069057,
        "volume": 1346560
      },
      {
        "date": "2025-05-09",
        "close": 16.040415,
        "volume": 1235947
      },
      {
        "date": "2025-05-16",
        "close": 16.059511,
        "volume": 1699310
      },
      {
        "date": "2025-05-23",
        "close": 16.126345,
        "volume": 2327030
      },
      {
        "date": "2025-05-30",
        "close": 16.221825,
        "volume": 2856235
      },
      {
        "date": "2025-06-06",
        "close": 16.622835,
        "volume": 2018738
      },
      {
        "date": "2025-06-13",
        "close": 16.154989,
        "volume": 2517897
      },
      {
        "date": "2025-06-20",
        "close": 15.457995,
        "volume": 4042152
      },
      {
        "date": "2025-06-27",
        "close": 15.47709,
        "volume": 2434023
      },
      {
        "date": "2025-07-04",
        "close": 15.82,
        "volume": 2686149
      },
      {
        "date": "2025-07-11",
        "close": 15.29,
        "volume": 2822344
      },
      {
        "date": "2025-07-18",
        "close": 15.52,
        "volume": 3522344
      },
      {
        "date": "2025-07-25",
        "close": 15.32,
        "volume": 1509434
      },
      {
        "date": "2025-08-01",
        "close": 15.56,
        "volume": 2337771
      },
      {
        "date": "2025-08-08",
        "close": 15.94,
        "volume": 1318597
      },
      {
        "date": "2025-08-15",
        "close": 15.99,
        "volume": 1164964
      },
      {
        "date": "2025-08-22",
        "close": 16.290001,
        "volume": 1410463
      },
      {
        "date": "2025-08-29",
        "close": 15.9,
        "volume": 1932688
      },
      {
        "date": "2025-09-05",
        "close": 16.290001,
        "volume": 1189379
      },
      {
        "date": "2025-09-12",
        "close": 16.93,
        "volume": 1492764
      },
      {
        "date": "2025-09-19",
        "close": 16.66,
        "volume": 2209723
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "volume": 1699813
      },
      {
        "date": "2025-10-03",
        "close": 15.93,
        "volume": 1823985
      },
      {
        "date": "2025-10-10",
        "close": 16.049999,
        "volume": 1799341
      },
      {
        "date": "2025-10-17",
        "close": 15.62,
        "volume": 1799721
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "volume": 1659594
      },
      {
        "date": "2025-10-31",
        "close": 16.309999,
        "volume": 1574728
      },
      {
        "date": "2025-11-07",
        "close": 16.32,
        "volume": 1283384
      },
      {
        "date": "2025-11-14",
        "close": 16.620001,
        "volume": 1189047
      },
      {
        "date": "2025-11-21",
        "close": 17.120001,
        "volume": 2408193
      },
      {
        "date": "2025-11-28",
        "close": 17.110001,
        "volume": 1543584
      },
      {
        "date": "2025-12-05",
        "close": 17.41,
        "volume": 1628455
      },
      {
        "date": "2025-12-12",
        "close": 17.18,
        "volume": 1658346
      },
      {
        "date": "2025-12-19",
        "close": 16.719999,
        "volume": 2674333
      },
      {
        "date": "2025-12-26",
        "close": 16.9,
        "volume": 507395
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "volume": 547660
      },
      {
        "date": "2026-01-09",
        "close": 16.99,
        "volume": 1440194
      },
      {
        "date": "2026-01-16",
        "close": 16.790001,
        "volume": 1913503
      },
      {
        "date": "2026-01-23",
        "close": 16.4,
        "volume": 1643325
      },
      {
        "date": "2026-01-30",
        "close": 15.77,
        "volume": 5929524
      },
      {
        "date": "2026-02-06",
        "close": 16.35,
        "volume": 2944779
      },
      {
        "date": "2026-02-13",
        "close": 16.99,
        "volume": 2658047
      },
      {
        "date": "2026-02-20",
        "close": 16.879999,
        "volume": 3007726
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "volume": 3930108
      },
      {
        "date": "2026-03-06",
        "close": 16.67,
        "volume": 3548303
      },
      {
        "date": "2026-03-13",
        "close": 17.379999,
        "volume": 2526843
      },
      {
        "date": "2026-03-20",
        "close": 16.48,
        "volume": 3130117
      },
      {
        "date": "2026-03-27",
        "close": 16.370001,
        "volume": 1989886
      },
      {
        "date": "2026-04-03",
        "close": 17.469999,
        "volume": 2043488
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "volume": 1336838
      },
      {
        "date": "2026-04-17",
        "close": 17.92,
        "volume": 2084003
      },
      {
        "date": "2026-04-24",
        "close": 18.299999,
        "volume": 1986692
      },
      {
        "date": "2026-05-01",
        "close": 17.326363,
        "volume": 1986851
      },
      {
        "date": "2026-05-08",
        "close": 17.288218,
        "volume": 1847076
      },
      {
        "date": "2026-05-15",
        "close": 17.984325,
        "volume": 1900836
      },
      {
        "date": "2026-05-22",
        "close": 17.831755,
        "volume": 1886499
      },
      {
        "date": "2026-05-29",
        "close": 17.345434,
        "volume": 4594494
      },
      {
        "date": "2026-06-05",
        "close": 17.278685,
        "volume": 383115
      },
      {
        "date": "2026-06-12",
        "close": 18.365753,
        "volume": 449264
      },
      {
        "date": "2026-06-19",
        "close": 18.365753,
        "volume": 829236
      },
      {
        "date": "2026-06-26",
        "close": 18.585073,
        "volume": 538855
      },
      {
        "date": "2026-07-03",
        "close": 19.5,
        "volume": 663185
      },
      {
        "date": "2026-07-10",
        "close": 19.639999,
        "volume": 2760620
      },
      {
        "date": "2026-07-17",
        "close": 19.799999,
        "volume": 2105894
      },
      {
        "date": "2026-07-24",
        "close": 20.02,
        "volume": 1670512
      },
      {
        "date": "2026-07-31",
        "close": 20.02,
        "volume": 2116829
      },
      {
        "date": "2026-08-07",
        "close": 19.780001,
        "volume": 1751221
      }
    ],
    "sharemaestro_context": {
      "trend": 17.810045,
      "fair_value": 14.847814,
      "market_activity": 90.791243,
      "market_dynamics": 1.597742,
      "relative_strength": -3.198604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010771,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9762,
        "conditional_difference": 0.000606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.050952,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.016718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.099336,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.039921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188149,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.068293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.053805
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.360607
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.00065
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.032593
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.000728
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.064596
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469268
      }
    ]
  }
}