{
  "ticker": {
    "uuid": "e2964a01-7e7c-4d2b-b561-df10ff17f668",
    "symbol": "WINA",
    "name": "iShares World Equity High Income Active UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.507,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.095,
    "boundary_margin": 0.231665,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101798,
    "volatility_stability": 0.7937,
    "risk_context": 0.9823,
    "current_regime": {
      "move": 0.36095,
      "interruption": -0.062382,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 5.516,
        "direction_boundary": 5.025,
        "core_momentum": 0.097711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136767
      },
      {
        "date": "2025-05-16",
        "close": 5.695,
        "direction_boundary": 5.108,
        "core_momentum": 0.114918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143793
      },
      {
        "date": "2025-05-23",
        "close": 5.668,
        "direction_boundary": 5.119,
        "core_momentum": 0.107248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143568
      },
      {
        "date": "2025-05-30",
        "close": 5.727,
        "direction_boundary": 5.08,
        "core_momentum": 0.127362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142854
      },
      {
        "date": "2025-06-06",
        "close": 5.795,
        "direction_boundary": 5.129,
        "core_momentum": 0.12985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142664
      },
      {
        "date": "2025-06-13",
        "close": 5.834,
        "direction_boundary": 5.171,
        "core_momentum": 0.128215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142569
      },
      {
        "date": "2025-06-20",
        "close": 5.756,
        "direction_boundary": 5.19,
        "core_momentum": 0.109056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139491
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "direction_boundary": 5.208,
        "core_momentum": 0.132873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143016
      },
      {
        "date": "2025-07-04",
        "close": 5.978,
        "direction_boundary": 5.298,
        "core_momentum": 0.12835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2025-07-11",
        "close": 5.968,
        "direction_boundary": 5.356,
        "core_momentum": 0.114264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143035
      },
      {
        "date": "2025-07-18",
        "close": 5.96,
        "direction_boundary": 5.233,
        "core_momentum": 0.138926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141665
      },
      {
        "date": "2025-07-25",
        "close": 6.044,
        "direction_boundary": 5.237,
        "core_momentum": 0.154096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140264
      },
      {
        "date": "2025-08-01",
        "close": 6.044,
        "direction_boundary": 5.105,
        "core_momentum": 0.183937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140154
      },
      {
        "date": "2025-08-08",
        "close": 6.095,
        "direction_boundary": 5.113,
        "core_momentum": 0.192059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140271
      },
      {
        "date": "2025-08-15",
        "close": 6.179,
        "direction_boundary": 5.28,
        "core_momentum": 0.170265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140595
      },
      {
        "date": "2025-08-22",
        "close": 6.216,
        "direction_boundary": 5.39,
        "core_momentum": 0.153247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140633
      },
      {
        "date": "2025-08-29",
        "close": 6.178,
        "direction_boundary": 5.419,
        "core_momentum": 0.140063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133659
      },
      {
        "date": "2025-09-05",
        "close": 6.189,
        "direction_boundary": 5.287,
        "core_momentum": 0.170607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133364
      },
      {
        "date": "2025-09-12",
        "close": 6.313,
        "direction_boundary": 5.393,
        "core_momentum": 0.170592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130666
      },
      {
        "date": "2025-09-19",
        "close": 6.309,
        "direction_boundary": 5.441,
        "core_momentum": 0.159529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130842
      },
      {
        "date": "2025-09-26",
        "close": 6.301,
        "direction_boundary": 5.48,
        "core_momentum": 0.149818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130391
      },
      {
        "date": "2025-10-03",
        "close": 6.398,
        "direction_boundary": 5.433,
        "core_momentum": 0.177618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080942
      },
      {
        "date": "2025-10-10",
        "close": 6.305,
        "direction_boundary": 5.488,
        "core_momentum": 0.14887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08702
      },
      {
        "date": "2025-10-17",
        "close": 6.299,
        "direction_boundary": 5.523,
        "core_momentum": 0.140503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085466
      },
      {
        "date": "2025-10-24",
        "close": 6.391,
        "direction_boundary": 5.462,
        "core_momentum": 0.170084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084566
      },
      {
        "date": "2025-10-31",
        "close": 6.484,
        "direction_boundary": 5.4,
        "core_momentum": 0.200741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078466
      },
      {
        "date": "2025-11-07",
        "close": 6.382,
        "direction_boundary": 5.528,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084021
      },
      {
        "date": "2025-11-14",
        "close": 6.469,
        "direction_boundary": 5.541,
        "core_momentum": 0.167479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075981
      },
      {
        "date": "2025-11-21",
        "close": 6.312,
        "direction_boundary": 5.502,
        "core_momentum": 0.147219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085402
      },
      {
        "date": "2025-11-28",
        "close": 6.526,
        "direction_boundary": 5.584,
        "core_momentum": 0.168696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09424
      },
      {
        "date": "2025-12-05",
        "close": 6.546,
        "direction_boundary": 5.657,
        "core_momentum": 0.15715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093761
      },
      {
        "date": "2025-12-12",
        "close": 6.523,
        "direction_boundary": 5.626,
        "core_momentum": 0.159438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09439
      },
      {
        "date": "2025-12-19",
        "close": 6.54,
        "direction_boundary": 5.492,
        "core_momentum": 0.190823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090912
      },
      {
        "date": "2025-12-26",
        "close": 6.596,
        "direction_boundary": 5.492,
        "core_momentum": 0.20102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086528
      },
      {
        "date": "2026-01-02",
        "close": 6.63,
        "direction_boundary": 5.478,
        "core_momentum": 0.210296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085599
      },
      {
        "date": "2026-01-09",
        "close": 6.651,
        "direction_boundary": 5.444,
        "core_momentum": 0.221712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085222
      },
      {
        "date": "2026-01-16",
        "close": 6.68,
        "direction_boundary": 5.542,
        "core_momentum": 0.205341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084851
      },
      {
        "date": "2026-01-23",
        "close": 6.657,
        "direction_boundary": 5.658,
        "core_momentum": 0.176564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084346
      },
      {
        "date": "2026-01-30",
        "close": 6.731,
        "direction_boundary": 5.646,
        "core_momentum": 0.192171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084765
      },
      {
        "date": "2026-02-06",
        "close": 6.762,
        "direction_boundary": 5.64,
        "core_momentum": 0.198936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084546
      },
      {
        "date": "2026-02-13",
        "close": 6.803,
        "direction_boundary": 5.704,
        "core_momentum": 0.192672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083451
      },
      {
        "date": "2026-02-20",
        "close": 6.805,
        "direction_boundary": 5.713,
        "core_momentum": 0.191143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083513
      },
      {
        "date": "2026-02-27",
        "close": 6.861,
        "direction_boundary": 5.551,
        "core_momentum": 0.235994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082572
      },
      {
        "date": "2026-03-06",
        "close": 6.708,
        "direction_boundary": 5.537,
        "core_momentum": 0.211486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090422
      },
      {
        "date": "2026-03-13",
        "close": 6.592,
        "direction_boundary": 5.433,
        "core_momentum": 0.213326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091392
      },
      {
        "date": "2026-03-20",
        "close": 6.499,
        "direction_boundary": 5.485,
        "core_momentum": 0.184868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093977
      },
      {
        "date": "2026-03-27",
        "close": 6.433,
        "direction_boundary": 5.459,
        "core_momentum": 0.178421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095244
      },
      {
        "date": "2026-04-03",
        "close": 6.594,
        "direction_boundary": 5.112,
        "core_momentum": 0.289906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098943
      },
      {
        "date": "2026-04-10",
        "close": 6.78,
        "direction_boundary": 5.135,
        "core_momentum": 0.320351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102824
      },
      {
        "date": "2026-04-17",
        "close": 6.984,
        "direction_boundary": 5.248,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109154
      },
      {
        "date": "2026-04-24",
        "close": 6.909,
        "direction_boundary": 5.346,
        "core_momentum": 0.292368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109908
      },
      {
        "date": "2026-05-01",
        "close": 6.963,
        "direction_boundary": 5.51,
        "core_momentum": 0.263702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108904
      },
      {
        "date": "2026-05-08",
        "close": 7.085,
        "direction_boundary": 5.516,
        "core_momentum": 0.284445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107291
      },
      {
        "date": "2026-05-15",
        "close": 7.066,
        "direction_boundary": 5.695,
        "core_momentum": 0.240737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10677
      },
      {
        "date": "2026-05-22",
        "close": 7.159,
        "direction_boundary": 5.668,
        "core_momentum": 0.263056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09957
      },
      {
        "date": "2026-05-29",
        "close": 7.186,
        "direction_boundary": 5.727,
        "core_momentum": 0.254758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090691
      },
      {
        "date": "2026-06-05",
        "close": 7.157,
        "direction_boundary": 5.795,
        "core_momentum": 0.23503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091325
      },
      {
        "date": "2026-06-12",
        "close": 7.18,
        "direction_boundary": 5.834,
        "core_momentum": 0.230716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090776
      },
      {
        "date": "2026-06-19",
        "close": 7.189,
        "direction_boundary": 5.756,
        "core_momentum": 0.248958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090828
      },
      {
        "date": "2026-06-26",
        "close": 7.118,
        "direction_boundary": 5.9,
        "core_momentum": 0.206441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092432
      },
      {
        "date": "2026-07-03",
        "close": 7.233,
        "direction_boundary": 5.978,
        "core_momentum": 0.209936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094169
      },
      {
        "date": "2026-07-10",
        "close": 7.253,
        "direction_boundary": 5.968,
        "core_momentum": 0.215315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094173
      },
      {
        "date": "2026-07-17",
        "close": 7.237,
        "direction_boundary": 5.96,
        "core_momentum": 0.214262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09447
      },
      {
        "date": "2026-07-24",
        "close": 7.255,
        "direction_boundary": 6.044,
        "core_momentum": 0.200364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094007
      },
      {
        "date": "2026-07-31",
        "close": 7.269,
        "direction_boundary": 6.044,
        "core_momentum": 0.20268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093352
      },
      {
        "date": "2026-08-07",
        "close": 7.507,
        "direction_boundary": 6.095,
        "core_momentum": 0.231665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101798
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 5.025,
        "volume": 2500
      },
      {
        "date": "2024-05-17",
        "close": 5.108,
        "volume": 15171
      },
      {
        "date": "2024-05-24",
        "close": 5.119,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.08,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.129,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.171,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.19,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.208,
        "volume": 1500
      },
      {
        "date": "2024-07-05",
        "close": 5.298,
        "volume": 16380
      },
      {
        "date": "2024-07-12",
        "close": 5.356,
        "volume": 4000
      },
      {
        "date": "2024-07-19",
        "close": 5.233,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 5.237,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.105,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.113,
        "volume": 1550
      },
      {
        "date": "2024-08-16",
        "close": 5.28,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.39,
        "volume": 2200
      },
      {
        "date": "2024-08-30",
        "close": 5.419,
        "volume": 23358
      },
      {
        "date": "2024-09-06",
        "close": 5.287,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.393,
        "volume": 5896
      },
      {
        "date": "2024-09-20",
        "close": 5.441,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.48,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.433,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.488,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.523,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.462,
        "volume": 21500
      },
      {
        "date": "2024-11-01",
        "close": 5.4,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.528,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.541,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.502,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.584,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.657,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.626,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.492,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.492,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.478,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.444,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.542,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.658,
        "volume": 1968
      },
      {
        "date": "2025-01-31",
        "close": 5.646,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.64,
        "volume": 6050
      },
      {
        "date": "2025-02-14",
        "close": 5.704,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 5.713,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.551,
        "volume": 1968
      },
      {
        "date": "2025-03-07",
        "close": 5.537,
        "volume": 250
      },
      {
        "date": "2025-03-14",
        "close": 5.433,
        "volume": 250
      },
      {
        "date": "2025-03-21",
        "close": 5.485,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.459,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.112,
        "volume": 1450
      },
      {
        "date": "2025-04-11",
        "close": 5.135,
        "volume": 3149
      },
      {
        "date": "2025-04-18",
        "close": 5.248,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.346,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 5.51,
        "volume": 3001
      },
      {
        "date": "2025-05-09",
        "close": 5.516,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.695,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 5.668,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.727,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.795,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.834,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.756,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "volume": 10000
      },
      {
        "date": "2025-07-04",
        "close": 5.978,
        "volume": 2000
      },
      {
        "date": "2025-07-11",
        "close": 5.968,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.96,
        "volume": 1100
      },
      {
        "date": "2025-07-25",
        "close": 6.044,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.044,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.095,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6.179,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.216,
        "volume": 5230
      },
      {
        "date": "2025-08-29",
        "close": 6.178,
        "volume": 2893
      },
      {
        "date": "2025-09-05",
        "close": 6.189,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.313,
        "volume": 515
      },
      {
        "date": "2025-09-19",
        "close": 6.309,
        "volume": 5230
      },
      {
        "date": "2025-09-26",
        "close": 6.301,
        "volume": 15690
      },
      {
        "date": "2025-10-03",
        "close": 6.398,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.305,
        "volume": 22920
      },
      {
        "date": "2025-10-17",
        "close": 6.299,
        "volume": 15017
      },
      {
        "date": "2025-10-24",
        "close": 6.391,
        "volume": 782
      },
      {
        "date": "2025-10-31",
        "close": 6.484,
        "volume": 818
      },
      {
        "date": "2025-11-07",
        "close": 6.382,
        "volume": 3244
      },
      {
        "date": "2025-11-14",
        "close": 6.469,
        "volume": 3386
      },
      {
        "date": "2025-11-21",
        "close": 6.312,
        "volume": 1636
      },
      {
        "date": "2025-11-28",
        "close": 6.526,
        "volume": 3978
      },
      {
        "date": "2025-12-05",
        "close": 6.546,
        "volume": 250
      },
      {
        "date": "2025-12-12",
        "close": 6.523,
        "volume": 19000
      },
      {
        "date": "2025-12-19",
        "close": 6.54,
        "volume": 2421
      },
      {
        "date": "2025-12-26",
        "close": 6.596,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.63,
        "volume": 19888
      },
      {
        "date": "2026-01-09",
        "close": 6.651,
        "volume": 3215
      },
      {
        "date": "2026-01-16",
        "close": 6.68,
        "volume": 3770
      },
      {
        "date": "2026-01-23",
        "close": 6.657,
        "volume": 17251
      },
      {
        "date": "2026-01-30",
        "close": 6.731,
        "volume": 2843
      },
      {
        "date": "2026-02-06",
        "close": 6.762,
        "volume": 48995
      },
      {
        "date": "2026-02-13",
        "close": 6.803,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6.805,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 6.861,
        "volume": 1004
      },
      {
        "date": "2026-03-06",
        "close": 6.708,
        "volume": 994
      },
      {
        "date": "2026-03-13",
        "close": 6.592,
        "volume": 2136
      },
      {
        "date": "2026-03-20",
        "close": 6.499,
        "volume": 340
      },
      {
        "date": "2026-03-27",
        "close": 6.433,
        "volume": 13220
      },
      {
        "date": "2026-04-03",
        "close": 6.594,
        "volume": 500
      },
      {
        "date": "2026-04-10",
        "close": 6.78,
        "volume": 1588
      },
      {
        "date": "2026-04-17",
        "close": 6.984,
        "volume": 2283
      },
      {
        "date": "2026-04-24",
        "close": 6.909,
        "volume": 1512
      },
      {
        "date": "2026-05-01",
        "close": 6.963,
        "volume": 755
      },
      {
        "date": "2026-05-08",
        "close": 7.085,
        "volume": 13689
      },
      {
        "date": "2026-05-15",
        "close": 7.066,
        "volume": 735
      },
      {
        "date": "2026-05-22",
        "close": 7.159,
        "volume": 5065
      },
      {
        "date": "2026-05-29",
        "close": 7.186,
        "volume": 3420
      },
      {
        "date": "2026-06-05",
        "close": 7.157,
        "volume": 1454
      },
      {
        "date": "2026-06-12",
        "close": 7.18,
        "volume": 48758
      },
      {
        "date": "2026-06-19",
        "close": 7.189,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.118,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.233,
        "volume": 1462
      },
      {
        "date": "2026-07-10",
        "close": 7.253,
        "volume": 11576
      },
      {
        "date": "2026-07-17",
        "close": 7.237,
        "volume": 55233
      },
      {
        "date": "2026-07-24",
        "close": 7.255,
        "volume": 3222
      },
      {
        "date": "2026-07-31",
        "close": 7.269,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 7.507,
        "volume": 1420
      }
    ],
    "sharemaestro_context": {
      "trend": 6.955167,
      "fair_value": 6.032229,
      "market_activity": 59.246131,
      "market_dynamics": 0.803271,
      "relative_strength": 0.85394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014961,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.053831,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00181,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.120324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.254758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36095
      }
    ]
  }
}