{
  "ticker": {
    "uuid": "e2983c8e-be16-4018-a148-09161483ef43",
    "symbol": "3842",
    "name": "Nextgen,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 998.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 929.231201,
    "boundary_margin": 0.074006,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239997,
    "volatility_stability": 0.5432,
    "risk_context": 0.4167,
    "current_regime": {
      "move": 0.018367,
      "interruption": -0.08871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.943,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 695.245239,
        "direction_boundary": 700.020203,
        "core_momentum": -0.006821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285073
      },
      {
        "date": "2023-08-25",
        "close": 693.335144,
        "direction_boundary": 686.650146,
        "core_momentum": 0.009736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278639
      },
      {
        "date": "2023-09-01",
        "close": 775.465759,
        "direction_boundary": 678.055115,
        "core_momentum": 0.143662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317615
      },
      {
        "date": "2023-09-08",
        "close": 754.455688,
        "direction_boundary": 662.775024,
        "core_momentum": 0.138328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320602
      },
      {
        "date": "2023-09-15",
        "close": 739.175537,
        "direction_boundary": 665.639954,
        "core_momentum": 0.110474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300491
      },
      {
        "date": "2023-09-22",
        "close": 750.635681,
        "direction_boundary": 659.909973,
        "core_momentum": 0.137482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300299
      },
      {
        "date": "2023-09-29",
        "close": 741.08551,
        "direction_boundary": 674.235107,
        "core_momentum": 0.09915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301259
      },
      {
        "date": "2023-10-06",
        "close": 719.120422,
        "direction_boundary": 679.965088,
        "core_momentum": 0.057584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303543
      },
      {
        "date": "2023-10-13",
        "close": 697.155151,
        "direction_boundary": 672.325012,
        "core_momentum": 0.036932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306313
      },
      {
        "date": "2023-10-20",
        "close": 680.920105,
        "direction_boundary": 676.145081,
        "core_momentum": 0.007062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306543
      },
      {
        "date": "2023-10-27",
        "close": 657.044861,
        "direction_boundary": 690.470276,
        "core_momentum": -0.04841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310872
      },
      {
        "date": "2023-11-03",
        "close": 680.920105,
        "direction_boundary": 705.750305,
        "core_momentum": -0.035183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314219
      },
      {
        "date": "2023-11-10",
        "close": 718.165466,
        "direction_boundary": 678.055115,
        "core_momentum": 0.059155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322292
      },
      {
        "date": "2023-11-17",
        "close": 721.030334,
        "direction_boundary": 679.010132,
        "core_momentum": 0.061884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306903
      },
      {
        "date": "2023-11-24",
        "close": 733.445557,
        "direction_boundary": 679.965088,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30691
      },
      {
        "date": "2023-12-01",
        "close": 729.625488,
        "direction_boundary": 674.235107,
        "core_momentum": 0.082153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307318
      },
      {
        "date": "2023-12-08",
        "close": 696.200256,
        "direction_boundary": 672.325012,
        "core_momentum": 0.035511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315062
      },
      {
        "date": "2023-12-15",
        "close": 701.930298,
        "direction_boundary": 643.674805,
        "core_momentum": 0.090505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315061
      },
      {
        "date": "2023-12-22",
        "close": 694.290222,
        "direction_boundary": 624.574646,
        "core_momentum": 0.111621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242845
      },
      {
        "date": "2023-12-29",
        "close": 685.695129,
        "direction_boundary": 657.044861,
        "core_momentum": 0.043605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242998
      },
      {
        "date": "2024-01-05",
        "close": 687.605164,
        "direction_boundary": 636.034851,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2429
      },
      {
        "date": "2024-01-12",
        "close": 693.335144,
        "direction_boundary": 695.245239,
        "core_momentum": -0.002747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242436
      },
      {
        "date": "2024-01-19",
        "close": 738.22052,
        "direction_boundary": 708.615356,
        "core_momentum": 0.041779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254471
      },
      {
        "date": "2024-01-26",
        "close": 744.905579,
        "direction_boundary": 721.985413,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254255
      },
      {
        "date": "2024-02-02",
        "close": 800.296021,
        "direction_boundary": 668.505066,
        "core_momentum": 0.197143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268953
      },
      {
        "date": "2024-02-09",
        "close": 774.510864,
        "direction_boundary": 655.134888,
        "core_momentum": 0.182216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264775
      },
      {
        "date": "2024-02-16",
        "close": 764.005737,
        "direction_boundary": 696.200256,
        "core_momentum": 0.097394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264389
      },
      {
        "date": "2024-02-23",
        "close": 781.195801,
        "direction_boundary": 667.549988,
        "core_momentum": 0.170243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265454
      },
      {
        "date": "2024-03-01",
        "close": 799.341003,
        "direction_boundary": 679.010132,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217897
      },
      {
        "date": "2024-03-08",
        "close": 759.230652,
        "direction_boundary": 676.145081,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22658
      },
      {
        "date": "2024-03-15",
        "close": 725.80542,
        "direction_boundary": 625.529724,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233523
      },
      {
        "date": "2024-03-22",
        "close": 758.275696,
        "direction_boundary": 636.989807,
        "core_momentum": 0.190405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240641
      },
      {
        "date": "2024-03-29",
        "close": 770.672974,
        "direction_boundary": 645.584778,
        "core_momentum": 0.19376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240824
      },
      {
        "date": "2024-04-05",
        "close": 737.040161,
        "direction_boundary": 662.775024,
        "core_momentum": 0.112052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245437
      },
      {
        "date": "2024-04-12",
        "close": 747.610474,
        "direction_boundary": 653.224915,
        "core_momentum": 0.144492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241643
      },
      {
        "date": "2024-04-19",
        "close": 737.040161,
        "direction_boundary": 638.89978,
        "core_momentum": 0.153608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239957
      },
      {
        "date": "2024-04-26",
        "close": 752.415161,
        "direction_boundary": 644.629822,
        "core_momentum": 0.167205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234421
      },
      {
        "date": "2024-05-03",
        "close": 768.751099,
        "direction_boundary": 653.224915,
        "core_momentum": 0.176855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231536
      },
      {
        "date": "2024-05-10",
        "close": 789.891785,
        "direction_boundary": 655.134888,
        "core_momentum": 0.205693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223257
      },
      {
        "date": "2024-05-17",
        "close": 719.743225,
        "direction_boundary": 614.06958,
        "core_momentum": 0.172087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260399
      },
      {
        "date": "2024-05-24",
        "close": 727.430725,
        "direction_boundary": 624.574646,
        "core_momentum": 0.164682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259702
      },
      {
        "date": "2024-05-31",
        "close": 709.172913,
        "direction_boundary": 628.394653,
        "core_momentum": 0.128547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261966
      },
      {
        "date": "2024-06-07",
        "close": 701.485352,
        "direction_boundary": 640.809814,
        "core_momentum": 0.094686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254015
      },
      {
        "date": "2024-06-14",
        "close": 703.407227,
        "direction_boundary": 639.854797,
        "core_momentum": 0.099323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253787
      },
      {
        "date": "2024-06-21",
        "close": 719.743225,
        "direction_boundary": 738.22052,
        "core_momentum": -0.02503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255193
      },
      {
        "date": "2024-06-28",
        "close": 713.016663,
        "direction_boundary": 730.580505,
        "core_momentum": -0.024041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254895
      },
      {
        "date": "2024-07-05",
        "close": 728.391663,
        "direction_boundary": 723.895447,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256375
      },
      {
        "date": "2024-07-12",
        "close": 720.704163,
        "direction_boundary": 712.435364,
        "core_momentum": 0.011606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256819
      },
      {
        "date": "2024-07-19",
        "close": 756.25885,
        "direction_boundary": 692.380249,
        "core_momentum": 0.092259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250588
      },
      {
        "date": "2024-07-26",
        "close": 706.2901,
        "direction_boundary": 687.605164,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267963
      },
      {
        "date": "2024-08-02",
        "close": 626.532166,
        "direction_boundary": 709.570313,
        "core_momentum": -0.117026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292986
      },
      {
        "date": "2024-08-09",
        "close": 588.094604,
        "direction_boundary": 678.055115,
        "core_momentum": -0.132674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300815
      },
      {
        "date": "2024-08-16",
        "close": 653.438477,
        "direction_boundary": 695.245239,
        "core_momentum": -0.060132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340985
      },
      {
        "date": "2024-08-23",
        "close": 687.071228,
        "direction_boundary": 693.335144,
        "core_momentum": -0.009034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34775
      },
      {
        "date": "2024-08-30",
        "close": 694.758911,
        "direction_boundary": 775.465759,
        "core_momentum": -0.104075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346235
      },
      {
        "date": "2024-09-06",
        "close": 703.407227,
        "direction_boundary": 754.455688,
        "core_momentum": -0.067663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340511
      },
      {
        "date": "2024-09-13",
        "close": 712.055725,
        "direction_boundary": 739.175537,
        "core_momentum": -0.036689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335578
      },
      {
        "date": "2024-09-20",
        "close": 716.860413,
        "direction_boundary": 750.635681,
        "core_momentum": -0.044996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329633
      },
      {
        "date": "2024-09-27",
        "close": 737.14978,
        "direction_boundary": 741.08551,
        "core_momentum": -0.005311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331331
      },
      {
        "date": "2024-10-04",
        "close": 733.280212,
        "direction_boundary": 719.120422,
        "core_momentum": 0.01969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325582
      },
      {
        "date": "2024-10-11",
        "close": 715.867249,
        "direction_boundary": 697.155151,
        "core_momentum": 0.026841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326513
      },
      {
        "date": "2024-10-18",
        "close": 723.606323,
        "direction_boundary": 680.920105,
        "core_momentum": 0.062689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326428
      },
      {
        "date": "2024-10-25",
        "close": 706.193298,
        "direction_boundary": 657.044861,
        "core_momentum": 0.074802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326506
      },
      {
        "date": "2024-11-01",
        "close": 732.312866,
        "direction_boundary": 680.920105,
        "core_momentum": 0.075475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329317
      },
      {
        "date": "2024-11-08",
        "close": 764.236633,
        "direction_boundary": 718.165466,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332741
      },
      {
        "date": "2024-11-15",
        "close": 970.290283,
        "direction_boundary": 721.030334,
        "core_momentum": 0.3457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447896
      },
      {
        "date": "2024-11-22",
        "close": 981.898987,
        "direction_boundary": 733.445557,
        "core_momentum": 0.338748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447895
      },
      {
        "date": "2024-11-29",
        "close": 1097.018066,
        "direction_boundary": 729.625488,
        "core_momentum": 0.503536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464952
      },
      {
        "date": "2024-12-06",
        "close": 986.735901,
        "direction_boundary": 696.200256,
        "core_momentum": 0.417316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494042
      },
      {
        "date": "2024-12-13",
        "close": 975.127258,
        "direction_boundary": 701.930298,
        "core_momentum": 0.389208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495067
      },
      {
        "date": "2024-12-20",
        "close": 971.257629,
        "direction_boundary": 694.290222,
        "core_momentum": 0.398922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495344
      },
      {
        "date": "2024-12-27",
        "close": 1004.148865,
        "direction_boundary": 685.695129,
        "core_momentum": 0.464425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495277
      },
      {
        "date": "2025-01-03",
        "close": 1022.529297,
        "direction_boundary": 687.605164,
        "core_momentum": 0.487088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495191
      },
      {
        "date": "2025-01-10",
        "close": 1022.529297,
        "direction_boundary": 693.335144,
        "core_momentum": 0.474798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494396
      },
      {
        "date": "2025-01-17",
        "close": 1028.333618,
        "direction_boundary": 738.22052,
        "core_momentum": 0.39299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491936
      },
      {
        "date": "2025-01-24",
        "close": 1033.170532,
        "direction_boundary": 744.905579,
        "core_momentum": 0.386982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478368
      },
      {
        "date": "2025-01-31",
        "close": 1097.985474,
        "direction_boundary": 800.296021,
        "core_momentum": 0.371974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440954
      },
      {
        "date": "2025-02-07",
        "close": 1095.083374,
        "direction_boundary": 774.510864,
        "core_momentum": 0.413903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425344
      },
      {
        "date": "2025-02-14",
        "close": 1095.083374,
        "direction_boundary": 764.005737,
        "core_momentum": 0.433344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409804
      },
      {
        "date": "2025-02-21",
        "close": 1058.322754,
        "direction_boundary": 781.195801,
        "core_momentum": 0.354747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413987
      },
      {
        "date": "2025-02-28",
        "close": 1074.768188,
        "direction_boundary": 799.341003,
        "core_momentum": 0.344568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413916
      },
      {
        "date": "2025-03-07",
        "close": 1072.833496,
        "direction_boundary": 759.230652,
        "core_momentum": 0.413053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414684
      },
      {
        "date": "2025-03-14",
        "close": 1036.072754,
        "direction_boundary": 725.80542,
        "core_momentum": 0.42748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420693
      },
      {
        "date": "2025-03-21",
        "close": 1049.616089,
        "direction_boundary": 758.275696,
        "core_momentum": 0.384214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420554
      },
      {
        "date": "2025-03-28",
        "close": 923.39917,
        "direction_boundary": 770.672974,
        "core_momentum": 0.198173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464129
      },
      {
        "date": "2025-04-04",
        "close": 822.311218,
        "direction_boundary": 737.040161,
        "core_momentum": 0.115694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495116
      },
      {
        "date": "2025-04-11",
        "close": 837.86322,
        "direction_boundary": 747.610474,
        "core_momentum": 0.120722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493753
      },
      {
        "date": "2025-04-18",
        "close": 918.539185,
        "direction_boundary": 737.040161,
        "core_momentum": 0.246254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507928
      },
      {
        "date": "2025-04-25",
        "close": 920.483215,
        "direction_boundary": 752.415161,
        "core_momentum": 0.223371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505754
      },
      {
        "date": "2025-05-02",
        "close": 890.351135,
        "direction_boundary": 768.751099,
        "core_momentum": 0.158179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50777
      },
      {
        "date": "2025-05-09",
        "close": 879.65918,
        "direction_boundary": 789.891785,
        "core_momentum": 0.113645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505861
      },
      {
        "date": "2025-05-16",
        "close": 865.079224,
        "direction_boundary": 719.743225,
        "core_momentum": 0.201928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378141
      },
      {
        "date": "2025-05-23",
        "close": 860.219177,
        "direction_boundary": 727.430725,
        "core_momentum": 0.182544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37741
      },
      {
        "date": "2025-05-30",
        "close": 863.135193,
        "direction_boundary": 709.172913,
        "core_momentum": 0.217101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338827
      },
      {
        "date": "2025-06-06",
        "close": 845.639221,
        "direction_boundary": 701.485352,
        "core_momentum": 0.205498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309489
      },
      {
        "date": "2025-06-13",
        "close": 857.303223,
        "direction_boundary": 703.407227,
        "core_momentum": 0.218786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310539
      },
      {
        "date": "2025-06-20",
        "close": 861.191223,
        "direction_boundary": 719.743225,
        "core_momentum": 0.196526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310816
      },
      {
        "date": "2025-06-27",
        "close": 850.499207,
        "direction_boundary": 713.016663,
        "core_momentum": 0.192818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306091
      },
      {
        "date": "2025-07-04",
        "close": 855.359192,
        "direction_boundary": 728.391663,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30458
      },
      {
        "date": "2025-07-11",
        "close": 862.163208,
        "direction_boundary": 720.704163,
        "core_momentum": 0.196279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305135
      },
      {
        "date": "2025-07-18",
        "close": 862.163208,
        "direction_boundary": 756.25885,
        "core_momentum": 0.140037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304782
      },
      {
        "date": "2025-07-25",
        "close": 871.883179,
        "direction_boundary": 706.2901,
        "core_momentum": 0.234455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305406
      },
      {
        "date": "2025-08-01",
        "close": 882.575195,
        "direction_boundary": 626.532166,
        "core_momentum": 0.408667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291056
      },
      {
        "date": "2025-08-08",
        "close": 929.231201,
        "direction_boundary": 588.094604,
        "core_momentum": 0.580071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302656
      },
      {
        "date": "2025-08-15",
        "close": 1145.015015,
        "direction_boundary": 653.438477,
        "core_momentum": 0.752292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425124
      },
      {
        "date": "2025-08-22",
        "close": 1118.770996,
        "direction_boundary": 687.071228,
        "core_momentum": 0.628319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423544
      },
      {
        "date": "2025-08-29",
        "close": 1082.807007,
        "direction_boundary": 694.758911,
        "core_momentum": 0.558536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425772
      },
      {
        "date": "2025-09-05",
        "close": 1091.554932,
        "direction_boundary": 703.407227,
        "core_momentum": 0.551811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425895
      },
      {
        "date": "2025-09-12",
        "close": 1108.078979,
        "direction_boundary": 712.055725,
        "core_momentum": 0.556169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423181
      },
      {
        "date": "2025-09-19",
        "close": 1090.583008,
        "direction_boundary": 716.860413,
        "core_momentum": 0.521332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423658
      },
      {
        "date": "2025-09-26",
        "close": 1110.994995,
        "direction_boundary": 737.14978,
        "core_momentum": 0.50715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380561
      },
      {
        "date": "2025-10-03",
        "close": 1099.175903,
        "direction_boundary": 733.280212,
        "core_momentum": 0.498985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338117
      },
      {
        "date": "2025-10-10",
        "close": 1172.060303,
        "direction_boundary": 715.867249,
        "core_momentum": 0.637259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345943
      },
      {
        "date": "2025-10-17",
        "close": 1133.648193,
        "direction_boundary": 723.606323,
        "core_momentum": 0.566664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332048
      },
      {
        "date": "2025-10-24",
        "close": 1176.0,
        "direction_boundary": 706.193298,
        "core_momentum": 0.665266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334256
      },
      {
        "date": "2025-10-31",
        "close": 1168.120605,
        "direction_boundary": 732.312866,
        "core_momentum": 0.595111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329464
      },
      {
        "date": "2025-11-07",
        "close": 1285.32666,
        "direction_boundary": 764.236633,
        "core_momentum": 0.681844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348064
      },
      {
        "date": "2025-11-14",
        "close": 996.743713,
        "direction_boundary": 970.290283,
        "core_momentum": 0.027263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509333
      },
      {
        "date": "2025-11-21",
        "close": 1012.502502,
        "direction_boundary": 981.898987,
        "core_momentum": 0.031168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509263
      },
      {
        "date": "2025-11-28",
        "close": 1002.653259,
        "direction_boundary": 1097.018066,
        "core_momentum": -0.086019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509739
      },
      {
        "date": "2025-12-05",
        "close": 993.78894,
        "direction_boundary": 986.735901,
        "core_momentum": 0.007148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508798
      },
      {
        "date": "2025-12-12",
        "close": 981.969849,
        "direction_boundary": 975.127258,
        "core_momentum": 0.007017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509287
      },
      {
        "date": "2025-12-19",
        "close": 980.984924,
        "direction_boundary": 971.257629,
        "core_momentum": 0.010015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509359
      },
      {
        "date": "2025-12-26",
        "close": 998.713562,
        "direction_boundary": 1004.148865,
        "core_momentum": -0.005413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509015
      },
      {
        "date": "2026-01-02",
        "close": 1019.396973,
        "direction_boundary": 1022.529297,
        "core_momentum": -0.003063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509401
      },
      {
        "date": "2026-01-09",
        "close": 1019.396973,
        "direction_boundary": 1022.529297,
        "core_momentum": -0.003063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509482
      },
      {
        "date": "2026-01-16",
        "close": 1021.366821,
        "direction_boundary": 1028.333618,
        "core_momentum": -0.006775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509441
      },
      {
        "date": "2026-01-23",
        "close": 1044.020142,
        "direction_boundary": 1033.170532,
        "core_momentum": 0.010501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509855
      },
      {
        "date": "2026-01-30",
        "close": 1000.683411,
        "direction_boundary": 1097.985474,
        "core_momentum": -0.088619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514329
      },
      {
        "date": "2026-02-06",
        "close": 991.819092,
        "direction_boundary": 1095.083374,
        "core_momentum": -0.094298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510168
      },
      {
        "date": "2026-02-13",
        "close": 1028.261353,
        "direction_boundary": 1095.083374,
        "core_momentum": -0.06102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418455
      },
      {
        "date": "2026-02-20",
        "close": 1128.723633,
        "direction_boundary": 1058.322754,
        "core_momentum": 0.066521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438512
      },
      {
        "date": "2026-02-27",
        "close": 1127.738647,
        "direction_boundary": 1074.768188,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435933
      },
      {
        "date": "2026-03-06",
        "close": 1094.251221,
        "direction_boundary": 1072.833496,
        "core_momentum": 0.019964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43801
      },
      {
        "date": "2026-03-13",
        "close": 1030.231201,
        "direction_boundary": 1036.072754,
        "core_momentum": -0.005638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445266
      },
      {
        "date": "2026-03-20",
        "close": 985.909546,
        "direction_boundary": 1049.616089,
        "core_momentum": -0.060695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448607
      },
      {
        "date": "2026-03-27",
        "close": 980.0,
        "direction_boundary": 923.39917,
        "core_momentum": 0.061296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447443
      },
      {
        "date": "2026-04-03",
        "close": 977.0,
        "direction_boundary": 822.311218,
        "core_momentum": 0.188115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447368
      },
      {
        "date": "2026-04-10",
        "close": 981.0,
        "direction_boundary": 837.86322,
        "core_momentum": 0.170835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436531
      },
      {
        "date": "2026-04-17",
        "close": 985.0,
        "direction_boundary": 918.539185,
        "core_momentum": 0.072355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435072
      },
      {
        "date": "2026-04-24",
        "close": 968.0,
        "direction_boundary": 920.483215,
        "core_momentum": 0.051622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431056
      },
      {
        "date": "2026-05-01",
        "close": 980.0,
        "direction_boundary": 890.351135,
        "core_momentum": 0.100689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431931
      },
      {
        "date": "2026-05-08",
        "close": 975.0,
        "direction_boundary": 879.65918,
        "core_momentum": 0.108384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405993
      },
      {
        "date": "2026-05-15",
        "close": 992.0,
        "direction_boundary": 865.079224,
        "core_momentum": 0.146716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204911
      },
      {
        "date": "2026-05-22",
        "close": 972.0,
        "direction_boundary": 860.219177,
        "core_momentum": 0.129945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205425
      },
      {
        "date": "2026-05-29",
        "close": 992.0,
        "direction_boundary": 863.135193,
        "core_momentum": 0.149299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207262
      },
      {
        "date": "2026-06-05",
        "close": 964.0,
        "direction_boundary": 845.639221,
        "core_momentum": 0.139966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210658
      },
      {
        "date": "2026-06-12",
        "close": 915.0,
        "direction_boundary": 857.303223,
        "core_momentum": 0.0673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221858
      },
      {
        "date": "2026-06-19",
        "close": 904.0,
        "direction_boundary": 861.191223,
        "core_momentum": 0.049709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222219
      },
      {
        "date": "2026-06-26",
        "close": 927.0,
        "direction_boundary": 850.499207,
        "core_momentum": 0.089948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223806
      },
      {
        "date": "2026-07-03",
        "close": 934.0,
        "direction_boundary": 855.359192,
        "core_momentum": 0.091939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221811
      },
      {
        "date": "2026-07-10",
        "close": 922.0,
        "direction_boundary": 862.163208,
        "core_momentum": 0.069403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222143
      },
      {
        "date": "2026-07-17",
        "close": 910.0,
        "direction_boundary": 862.163208,
        "core_momentum": 0.055485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222337
      },
      {
        "date": "2026-07-24",
        "close": 982.0,
        "direction_boundary": 871.883179,
        "core_momentum": 0.126298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246586
      },
      {
        "date": "2026-07-31",
        "close": 990.0,
        "direction_boundary": 882.575195,
        "core_momentum": 0.121717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240044
      },
      {
        "date": "2026-08-07",
        "close": 998.0,
        "direction_boundary": 929.231201,
        "core_momentum": 0.074006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 695.245239,
        "volume": 27500
      },
      {
        "date": "2023-08-25",
        "close": 693.335144,
        "volume": 19700
      },
      {
        "date": "2023-09-01",
        "close": 775.465759,
        "volume": 144100
      },
      {
        "date": "2023-09-08",
        "close": 754.455688,
        "volume": 63600
      },
      {
        "date": "2023-09-15",
        "close": 739.175537,
        "volume": 25500
      },
      {
        "date": "2023-09-22",
        "close": 750.635681,
        "volume": 24700
      },
      {
        "date": "2023-09-29",
        "close": 741.08551,
        "volume": 18700
      },
      {
        "date": "2023-10-06",
        "close": 719.120422,
        "volume": 21100
      },
      {
        "date": "2023-10-13",
        "close": 697.155151,
        "volume": 9500
      },
      {
        "date": "2023-10-20",
        "close": 680.920105,
        "volume": 10800
      },
      {
        "date": "2023-10-27",
        "close": 657.044861,
        "volume": 9100
      },
      {
        "date": "2023-11-03",
        "close": 680.920105,
        "volume": 7000
      },
      {
        "date": "2023-11-10",
        "close": 718.165466,
        "volume": 357100
      },
      {
        "date": "2023-11-17",
        "close": 721.030334,
        "volume": 10400
      },
      {
        "date": "2023-11-24",
        "close": 733.445557,
        "volume": 7600
      },
      {
        "date": "2023-12-01",
        "close": 729.625488,
        "volume": 20100
      },
      {
        "date": "2023-12-08",
        "close": 696.200256,
        "volume": 20300
      },
      {
        "date": "2023-12-15",
        "close": 701.930298,
        "volume": 7500
      },
      {
        "date": "2023-12-22",
        "close": 694.290222,
        "volume": 13100
      },
      {
        "date": "2023-12-29",
        "close": 685.695129,
        "volume": 22400
      },
      {
        "date": "2024-01-05",
        "close": 687.605164,
        "volume": 10600
      },
      {
        "date": "2024-01-12",
        "close": 693.335144,
        "volume": 8000
      },
      {
        "date": "2024-01-19",
        "close": 738.22052,
        "volume": 24700
      },
      {
        "date": "2024-01-26",
        "close": 744.905579,
        "volume": 11700
      },
      {
        "date": "2024-02-02",
        "close": 800.296021,
        "volume": 26100
      },
      {
        "date": "2024-02-09",
        "close": 774.510864,
        "volume": 64500
      },
      {
        "date": "2024-02-16",
        "close": 764.005737,
        "volume": 9600
      },
      {
        "date": "2024-02-23",
        "close": 781.195801,
        "volume": 12900
      },
      {
        "date": "2024-03-01",
        "close": 799.341003,
        "volume": 335400
      },
      {
        "date": "2024-03-08",
        "close": 759.230652,
        "volume": 73600
      },
      {
        "date": "2024-03-15",
        "close": 725.80542,
        "volume": 40500
      },
      {
        "date": "2024-03-22",
        "close": 758.275696,
        "volume": 42100
      },
      {
        "date": "2024-03-29",
        "close": 770.672974,
        "volume": 32100
      },
      {
        "date": "2024-04-05",
        "close": 737.040161,
        "volume": 20600
      },
      {
        "date": "2024-04-12",
        "close": 747.610474,
        "volume": 11000
      },
      {
        "date": "2024-04-19",
        "close": 737.040161,
        "volume": 31700
      },
      {
        "date": "2024-04-26",
        "close": 752.415161,
        "volume": 13200
      },
      {
        "date": "2024-05-03",
        "close": 768.751099,
        "volume": 9500
      },
      {
        "date": "2024-05-10",
        "close": 789.891785,
        "volume": 27200
      },
      {
        "date": "2024-05-17",
        "close": 719.743225,
        "volume": 63200
      },
      {
        "date": "2024-05-24",
        "close": 727.430725,
        "volume": 10200
      },
      {
        "date": "2024-05-31",
        "close": 709.172913,
        "volume": 10000
      },
      {
        "date": "2024-06-07",
        "close": 701.485352,
        "volume": 20600
      },
      {
        "date": "2024-06-14",
        "close": 703.407227,
        "volume": 5400
      },
      {
        "date": "2024-06-21",
        "close": 719.743225,
        "volume": 25900
      },
      {
        "date": "2024-06-28",
        "close": 713.016663,
        "volume": 26400
      },
      {
        "date": "2024-07-05",
        "close": 728.391663,
        "volume": 33500
      },
      {
        "date": "2024-07-12",
        "close": 720.704163,
        "volume": 35800
      },
      {
        "date": "2024-07-19",
        "close": 756.25885,
        "volume": 41900
      },
      {
        "date": "2024-07-26",
        "close": 706.2901,
        "volume": 36500
      },
      {
        "date": "2024-08-02",
        "close": 626.532166,
        "volume": 33700
      },
      {
        "date": "2024-08-09",
        "close": 588.094604,
        "volume": 98400
      },
      {
        "date": "2024-08-16",
        "close": 653.438477,
        "volume": 24700
      },
      {
        "date": "2024-08-23",
        "close": 687.071228,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 694.758911,
        "volume": 7200
      },
      {
        "date": "2024-09-06",
        "close": 703.407227,
        "volume": 9100
      },
      {
        "date": "2024-09-13",
        "close": 712.055725,
        "volume": 7400
      },
      {
        "date": "2024-09-20",
        "close": 716.860413,
        "volume": 10400
      },
      {
        "date": "2024-09-27",
        "close": 737.14978,
        "volume": 7800
      },
      {
        "date": "2024-10-04",
        "close": 733.280212,
        "volume": 7100
      },
      {
        "date": "2024-10-11",
        "close": 715.867249,
        "volume": 6000
      },
      {
        "date": "2024-10-18",
        "close": 723.606323,
        "volume": 14100
      },
      {
        "date": "2024-10-25",
        "close": 706.193298,
        "volume": 10600
      },
      {
        "date": "2024-11-01",
        "close": 732.312866,
        "volume": 9800
      },
      {
        "date": "2024-11-08",
        "close": 764.236633,
        "volume": 83500
      },
      {
        "date": "2024-11-15",
        "close": 970.290283,
        "volume": 432700
      },
      {
        "date": "2024-11-22",
        "close": 981.898987,
        "volume": 75000
      },
      {
        "date": "2024-11-29",
        "close": 1097.018066,
        "volume": 78600
      },
      {
        "date": "2024-12-06",
        "close": 986.735901,
        "volume": 101300
      },
      {
        "date": "2024-12-13",
        "close": 975.127258,
        "volume": 248800
      },
      {
        "date": "2024-12-20",
        "close": 971.257629,
        "volume": 135100
      },
      {
        "date": "2024-12-27",
        "close": 1004.148865,
        "volume": 48500
      },
      {
        "date": "2025-01-03",
        "close": 1022.529297,
        "volume": 15000
      },
      {
        "date": "2025-01-10",
        "close": 1022.529297,
        "volume": 49700
      },
      {
        "date": "2025-01-17",
        "close": 1028.333618,
        "volume": 28700
      },
      {
        "date": "2025-01-24",
        "close": 1033.170532,
        "volume": 30700
      },
      {
        "date": "2025-01-31",
        "close": 1097.985474,
        "volume": 53500
      },
      {
        "date": "2025-02-07",
        "close": 1095.083374,
        "volume": 41600
      },
      {
        "date": "2025-02-14",
        "close": 1095.083374,
        "volume": 46800
      },
      {
        "date": "2025-02-21",
        "close": 1058.322754,
        "volume": 77400
      },
      {
        "date": "2025-02-28",
        "close": 1074.768188,
        "volume": 28000
      },
      {
        "date": "2025-03-07",
        "close": 1072.833496,
        "volume": 42100
      },
      {
        "date": "2025-03-14",
        "close": 1036.072754,
        "volume": 61700
      },
      {
        "date": "2025-03-21",
        "close": 1049.616089,
        "volume": 38100
      },
      {
        "date": "2025-03-28",
        "close": 923.39917,
        "volume": 145800
      },
      {
        "date": "2025-04-04",
        "close": 822.311218,
        "volume": 115200
      },
      {
        "date": "2025-04-11",
        "close": 837.86322,
        "volume": 79000
      },
      {
        "date": "2025-04-18",
        "close": 918.539185,
        "volume": 40900
      },
      {
        "date": "2025-04-25",
        "close": 920.483215,
        "volume": 23300
      },
      {
        "date": "2025-05-02",
        "close": 890.351135,
        "volume": 20900
      },
      {
        "date": "2025-05-09",
        "close": 879.65918,
        "volume": 11500
      },
      {
        "date": "2025-05-16",
        "close": 865.079224,
        "volume": 59800
      },
      {
        "date": "2025-05-23",
        "close": 860.219177,
        "volume": 28000
      },
      {
        "date": "2025-05-30",
        "close": 863.135193,
        "volume": 22400
      },
      {
        "date": "2025-06-06",
        "close": 845.639221,
        "volume": 20200
      },
      {
        "date": "2025-06-13",
        "close": 857.303223,
        "volume": 14500
      },
      {
        "date": "2025-06-20",
        "close": 861.191223,
        "volume": 18700
      },
      {
        "date": "2025-06-27",
        "close": 850.499207,
        "volume": 13000
      },
      {
        "date": "2025-07-04",
        "close": 855.359192,
        "volume": 18800
      },
      {
        "date": "2025-07-11",
        "close": 862.163208,
        "volume": 15900
      },
      {
        "date": "2025-07-18",
        "close": 862.163208,
        "volume": 9700
      },
      {
        "date": "2025-07-25",
        "close": 871.883179,
        "volume": 22100
      },
      {
        "date": "2025-08-01",
        "close": 882.575195,
        "volume": 14800
      },
      {
        "date": "2025-08-08",
        "close": 929.231201,
        "volume": 25900
      },
      {
        "date": "2025-08-15",
        "close": 1145.015015,
        "volume": 346300
      },
      {
        "date": "2025-08-22",
        "close": 1118.770996,
        "volume": 58900
      },
      {
        "date": "2025-08-29",
        "close": 1082.807007,
        "volume": 51400
      },
      {
        "date": "2025-09-05",
        "close": 1091.554932,
        "volume": 79100
      },
      {
        "date": "2025-09-12",
        "close": 1108.078979,
        "volume": 40800
      },
      {
        "date": "2025-09-19",
        "close": 1090.583008,
        "volume": 15600
      },
      {
        "date": "2025-09-26",
        "close": 1110.994995,
        "volume": 20700
      },
      {
        "date": "2025-10-03",
        "close": 1099.175903,
        "volume": 16400
      },
      {
        "date": "2025-10-10",
        "close": 1172.060303,
        "volume": 32100
      },
      {
        "date": "2025-10-17",
        "close": 1133.648193,
        "volume": 18600
      },
      {
        "date": "2025-10-24",
        "close": 1176.0,
        "volume": 21300
      },
      {
        "date": "2025-10-31",
        "close": 1168.120605,
        "volume": 54900
      },
      {
        "date": "2025-11-07",
        "close": 1285.32666,
        "volume": 99000
      },
      {
        "date": "2025-11-14",
        "close": 996.743713,
        "volume": 325800
      },
      {
        "date": "2025-11-21",
        "close": 1012.502502,
        "volume": 47500
      },
      {
        "date": "2025-11-28",
        "close": 1002.653259,
        "volume": 26200
      },
      {
        "date": "2025-12-05",
        "close": 993.78894,
        "volume": 35400
      },
      {
        "date": "2025-12-12",
        "close": 981.969849,
        "volume": 40600
      },
      {
        "date": "2025-12-19",
        "close": 980.984924,
        "volume": 33300
      },
      {
        "date": "2025-12-26",
        "close": 998.713562,
        "volume": 85600
      },
      {
        "date": "2026-01-02",
        "close": 1019.396973,
        "volume": 11100
      },
      {
        "date": "2026-01-09",
        "close": 1019.396973,
        "volume": 15600
      },
      {
        "date": "2026-01-16",
        "close": 1021.366821,
        "volume": 13000
      },
      {
        "date": "2026-01-23",
        "close": 1044.020142,
        "volume": 27000
      },
      {
        "date": "2026-01-30",
        "close": 1000.683411,
        "volume": 32400
      },
      {
        "date": "2026-02-06",
        "close": 991.819092,
        "volume": 43400
      },
      {
        "date": "2026-02-13",
        "close": 1028.261353,
        "volume": 56200
      },
      {
        "date": "2026-02-20",
        "close": 1128.723633,
        "volume": 100800
      },
      {
        "date": "2026-02-27",
        "close": 1127.738647,
        "volume": 24600
      },
      {
        "date": "2026-03-06",
        "close": 1094.251221,
        "volume": 79100
      },
      {
        "date": "2026-03-13",
        "close": 1030.231201,
        "volume": 105800
      },
      {
        "date": "2026-03-20",
        "close": 985.909546,
        "volume": 36700
      },
      {
        "date": "2026-03-27",
        "close": 980.0,
        "volume": 138400
      },
      {
        "date": "2026-04-03",
        "close": 977.0,
        "volume": 37600
      },
      {
        "date": "2026-04-10",
        "close": 981.0,
        "volume": 15800
      },
      {
        "date": "2026-04-17",
        "close": 985.0,
        "volume": 9700
      },
      {
        "date": "2026-04-24",
        "close": 968.0,
        "volume": 23600
      },
      {
        "date": "2026-05-01",
        "close": 980.0,
        "volume": 8400
      },
      {
        "date": "2026-05-08",
        "close": 975.0,
        "volume": 6700
      },
      {
        "date": "2026-05-15",
        "close": 992.0,
        "volume": 43200
      },
      {
        "date": "2026-05-22",
        "close": 972.0,
        "volume": 24800
      },
      {
        "date": "2026-05-29",
        "close": 992.0,
        "volume": 25700
      },
      {
        "date": "2026-06-05",
        "close": 964.0,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 915.0,
        "volume": 2800
      },
      {
        "date": "2026-06-19",
        "close": 904.0,
        "volume": 3200
      },
      {
        "date": "2026-06-26",
        "close": 927.0,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 934.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 922.0,
        "volume": 14100
      },
      {
        "date": "2026-07-17",
        "close": 910.0,
        "volume": 18800
      },
      {
        "date": "2026-07-24",
        "close": 982.0,
        "volume": 16600
      },
      {
        "date": "2026-07-31",
        "close": 990.0,
        "volume": 14100
      },
      {
        "date": "2026-08-07",
        "close": 998.0,
        "volume": 15200
      }
    ],
    "sharemaestro_context": {
      "trend": 990.033502,
      "fair_value": 882.158629,
      "market_activity": -13.861347,
      "market_dynamics": 0.233227,
      "relative_strength": -20.591004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.020494,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": -0.009926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.037342,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.002345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00748,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.024054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061296,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.030343
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.176555
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.380785
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.012884
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.022682
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.027559
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.030541
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.043021
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.018367
      }
    ]
  }
}