{
  "ticker": {
    "uuid": "e29a2ba5-bbae-4506-81c1-73fe001b6bab",
    "symbol": "2209",
    "name": "YesAsia Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.72,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.97,
    "boundary_margin": -0.251509,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.543119,
    "volatility_stability": 0.9692,
    "risk_context": 0.1841,
    "current_regime": {
      "move": 0.197753,
      "interruption": 0.55,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.046,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.476997,
        "direction_boundary": 0.661956,
        "core_momentum": -0.279413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597763
      },
      {
        "date": "2023-08-25",
        "close": 0.47213,
        "direction_boundary": 0.67169,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594892
      },
      {
        "date": "2023-09-01",
        "close": 0.47213,
        "direction_boundary": 0.593813,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594892
      },
      {
        "date": "2023-09-08",
        "close": 0.467263,
        "direction_boundary": 0.584079,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531203
      },
      {
        "date": "2023-09-15",
        "close": 0.457528,
        "direction_boundary": 0.613283,
        "core_momentum": -0.253969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53182
      },
      {
        "date": "2023-09-22",
        "close": 0.481865,
        "direction_boundary": 0.593813,
        "core_momentum": -0.188524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536587
      },
      {
        "date": "2023-09-29",
        "close": 0.462396,
        "direction_boundary": 0.515936,
        "core_momentum": -0.103773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538667
      },
      {
        "date": "2023-10-06",
        "close": 0.447794,
        "direction_boundary": 0.574344,
        "core_momentum": -0.220338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539714
      },
      {
        "date": "2023-10-13",
        "close": 0.452661,
        "direction_boundary": 0.554875,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539474
      },
      {
        "date": "2023-10-20",
        "close": 0.457528,
        "direction_boundary": 0.554875,
        "core_momentum": -0.17544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536431
      },
      {
        "date": "2023-10-27",
        "close": 0.438059,
        "direction_boundary": 0.54514,
        "core_momentum": -0.196428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524313
      },
      {
        "date": "2023-11-03",
        "close": 0.467263,
        "direction_boundary": 0.54514,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531925
      },
      {
        "date": "2023-11-10",
        "close": 0.457528,
        "direction_boundary": 0.525671,
        "core_momentum": -0.129631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532661
      },
      {
        "date": "2023-11-17",
        "close": 0.496467,
        "direction_boundary": 0.467263,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535272
      },
      {
        "date": "2023-11-24",
        "close": 0.486732,
        "direction_boundary": 0.476997,
        "core_momentum": 0.020409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536033
      },
      {
        "date": "2023-12-01",
        "close": 0.481865,
        "direction_boundary": 0.476997,
        "core_momentum": 0.010206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535425
      },
      {
        "date": "2023-12-08",
        "close": 0.496467,
        "direction_boundary": 0.476997,
        "core_momentum": 0.040818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536392
      },
      {
        "date": "2023-12-15",
        "close": 0.462396,
        "direction_boundary": 0.496467,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54092
      },
      {
        "date": "2023-12-22",
        "close": 0.486732,
        "direction_boundary": 0.476997,
        "core_momentum": 0.020409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545287
      },
      {
        "date": "2023-12-29",
        "close": 0.506201,
        "direction_boundary": 0.457528,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547589
      },
      {
        "date": "2024-01-05",
        "close": 0.584079,
        "direction_boundary": 0.462396,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580726
      },
      {
        "date": "2024-01-12",
        "close": 0.720364,
        "direction_boundary": 0.467263,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643739
      },
      {
        "date": "2024-01-19",
        "close": 0.623017,
        "direction_boundary": 0.452661,
        "core_momentum": 0.376343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681267
      },
      {
        "date": "2024-01-26",
        "close": 0.642486,
        "direction_boundary": 0.457528,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671372
      },
      {
        "date": "2024-02-02",
        "close": 0.613283,
        "direction_boundary": 0.720364,
        "core_momentum": -0.148648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546772
      },
      {
        "date": "2024-02-09",
        "close": 0.584079,
        "direction_boundary": 0.700894,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503346
      },
      {
        "date": "2024-02-16",
        "close": 0.652221,
        "direction_boundary": 0.584079,
        "core_momentum": 0.116666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508968
      },
      {
        "date": "2024-02-23",
        "close": 0.642486,
        "direction_boundary": 0.603548,
        "core_momentum": 0.064515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50943
      },
      {
        "date": "2024-03-01",
        "close": 0.720364,
        "direction_boundary": 0.603548,
        "core_momentum": 0.193549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528459
      },
      {
        "date": "2024-03-08",
        "close": 0.661956,
        "direction_boundary": 0.496467,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545668
      },
      {
        "date": "2024-03-15",
        "close": 0.69116,
        "direction_boundary": 0.496467,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544826
      },
      {
        "date": "2024-03-22",
        "close": 0.895587,
        "direction_boundary": 0.486732,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639748
      },
      {
        "date": "2024-03-29",
        "close": 0.856649,
        "direction_boundary": 0.496467,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640416
      },
      {
        "date": "2024-04-05",
        "close": 0.749568,
        "direction_boundary": 0.486732,
        "core_momentum": 0.540001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67273
      },
      {
        "date": "2024-04-12",
        "close": 0.788506,
        "direction_boundary": 0.476997,
        "core_momentum": 0.653063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673931
      },
      {
        "date": "2024-04-19",
        "close": 0.769037,
        "direction_boundary": 0.496467,
        "core_momentum": 0.549019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676871
      },
      {
        "date": "2024-04-26",
        "close": 0.730098,
        "direction_boundary": 0.452661,
        "core_momentum": 0.612902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67856
      },
      {
        "date": "2024-05-03",
        "close": 0.759302,
        "direction_boundary": 0.447794,
        "core_momentum": 0.69565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676114
      },
      {
        "date": "2024-05-10",
        "close": 0.807975,
        "direction_boundary": 0.452661,
        "core_momentum": 0.784945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676179
      },
      {
        "date": "2024-05-17",
        "close": 0.885852,
        "direction_boundary": 0.486732,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678157
      },
      {
        "date": "2024-05-24",
        "close": 0.924791,
        "direction_boundary": 0.486732,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675954
      },
      {
        "date": "2024-05-31",
        "close": 0.973464,
        "direction_boundary": 0.496467,
        "core_momentum": 0.960783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675002
      },
      {
        "date": "2024-06-07",
        "close": 1.90799,
        "direction_boundary": 0.486732,
        "core_momentum": 2.920001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121681
      },
      {
        "date": "2024-06-14",
        "close": 3.796511,
        "direction_boundary": 0.462396,
        "core_momentum": 7.210519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411834
      },
      {
        "date": "2024-06-21",
        "close": 2.969066,
        "direction_boundary": 0.457528,
        "core_momentum": 5.489365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.482678
      },
      {
        "date": "2024-06-28",
        "close": 3.847954,
        "direction_boundary": 0.462396,
        "core_momentum": 7.321772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504917
      },
      {
        "date": "2024-07-05",
        "close": 3.729555,
        "direction_boundary": 0.462396,
        "core_momentum": 7.065716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.509253
      },
      {
        "date": "2024-07-12",
        "close": 3.31516,
        "direction_boundary": 0.476997,
        "core_momentum": 5.950065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517494
      },
      {
        "date": "2024-07-19",
        "close": 4.587945,
        "direction_boundary": 0.486732,
        "core_momentum": 8.426019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531137
      },
      {
        "date": "2024-07-26",
        "close": 4.341281,
        "direction_boundary": 0.452661,
        "core_momentum": 8.590579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540926
      },
      {
        "date": "2024-08-02",
        "close": 4.361014,
        "direction_boundary": 0.603548,
        "core_momentum": 6.225629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534588
      },
      {
        "date": "2024-08-09",
        "close": 4.370881,
        "direction_boundary": 0.515936,
        "core_momentum": 7.47175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52794
      },
      {
        "date": "2024-08-16",
        "close": 4.755676,
        "direction_boundary": 0.476997,
        "core_momentum": 8.970033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527245
      },
      {
        "date": "2024-08-23",
        "close": 4.509013,
        "direction_boundary": 0.47213,
        "core_momentum": 8.550363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.532732
      },
      {
        "date": "2024-08-30",
        "close": 4.657011,
        "direction_boundary": 0.47213,
        "core_momentum": 8.863832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.532733
      },
      {
        "date": "2024-09-06",
        "close": 6.038327,
        "direction_boundary": 0.467263,
        "core_momentum": 11.922759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536858
      },
      {
        "date": "2024-09-13",
        "close": 6.728986,
        "direction_boundary": 0.457528,
        "core_momentum": 13.707266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.535964
      },
      {
        "date": "2024-09-20",
        "close": 6.413256,
        "direction_boundary": 0.481865,
        "core_momentum": 12.309238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526375
      },
      {
        "date": "2024-09-27",
        "close": 6.265258,
        "direction_boundary": 0.462396,
        "core_momentum": 12.549551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523329
      },
      {
        "date": "2024-10-04",
        "close": 5.692998,
        "direction_boundary": 0.447794,
        "core_momentum": 11.713431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513788
      },
      {
        "date": "2024-10-11",
        "close": 5.80153,
        "direction_boundary": 0.452661,
        "core_momentum": 11.816501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515575
      },
      {
        "date": "2024-10-18",
        "close": 5.446334,
        "direction_boundary": 0.457528,
        "core_momentum": 10.903827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521614
      },
      {
        "date": "2024-10-25",
        "close": 4.814876,
        "direction_boundary": 0.438059,
        "core_momentum": 9.991387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536671
      },
      {
        "date": "2024-11-01",
        "close": 4.637278,
        "direction_boundary": 0.467263,
        "core_momentum": 8.924342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.543677
      },
      {
        "date": "2024-11-08",
        "close": 4.43008,
        "direction_boundary": 0.457528,
        "core_momentum": 8.682642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.551942
      },
      {
        "date": "2024-11-15",
        "close": 3.561824,
        "direction_boundary": 0.496467,
        "core_momentum": 6.174342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.600175
      },
      {
        "date": "2024-11-22",
        "close": 3.719689,
        "direction_boundary": 0.486732,
        "core_momentum": 6.642171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.600171
      },
      {
        "date": "2024-11-29",
        "close": 3.621023,
        "direction_boundary": 0.481865,
        "core_momentum": 6.514601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.604057
      },
      {
        "date": "2024-12-06",
        "close": 4.291948,
        "direction_boundary": 0.496467,
        "core_momentum": 7.644981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.344347
      },
      {
        "date": "2024-12-13",
        "close": 4.726077,
        "direction_boundary": 0.462396,
        "core_momentum": 9.220843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962251
      },
      {
        "date": "2024-12-20",
        "close": 4.134084,
        "direction_boundary": 0.486732,
        "core_momentum": 7.493553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914406
      },
      {
        "date": "2024-12-27",
        "close": 4.854342,
        "direction_boundary": 0.506201,
        "core_momentum": 8.589752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870367
      },
      {
        "date": "2025-01-03",
        "close": 5.041806,
        "direction_boundary": 0.584079,
        "core_momentum": 7.632062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869262
      },
      {
        "date": "2025-01-10",
        "close": 5.03194,
        "direction_boundary": 0.720364,
        "core_momentum": 5.985274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849397
      },
      {
        "date": "2025-01-17",
        "close": 5.28847,
        "direction_boundary": 0.623017,
        "core_momentum": 7.488484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726022
      },
      {
        "date": "2025-01-24",
        "close": 3.255961,
        "direction_boundary": 0.642486,
        "core_momentum": 4.067754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993336
      },
      {
        "date": "2025-01-31",
        "close": 3.423692,
        "direction_boundary": 0.613283,
        "core_momentum": 4.582565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.996787
      },
      {
        "date": "2025-02-07",
        "close": 2.900765,
        "direction_boundary": 0.584079,
        "core_momentum": 3.966392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019849
      },
      {
        "date": "2025-02-14",
        "close": 2.831699,
        "direction_boundary": 0.652221,
        "core_momentum": 3.341625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009588
      },
      {
        "date": "2025-02-21",
        "close": 2.782367,
        "direction_boundary": 0.642486,
        "core_momentum": 3.330627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008444
      },
      {
        "date": "2025-02-28",
        "close": 2.328505,
        "direction_boundary": 0.720364,
        "core_momentum": 2.232401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.029207
      },
      {
        "date": "2025-03-07",
        "close": 2.683701,
        "direction_boundary": 0.661956,
        "core_momentum": 3.054198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975196
      },
      {
        "date": "2025-03-14",
        "close": 3.02903,
        "direction_boundary": 0.69116,
        "core_momentum": 3.382531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.978996
      },
      {
        "date": "2025-03-21",
        "close": 2.959965,
        "direction_boundary": 0.895587,
        "core_momentum": 2.305056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.978723
      },
      {
        "date": "2025-03-28",
        "close": 3.068496,
        "direction_boundary": 0.856649,
        "core_momentum": 2.581976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.98295
      },
      {
        "date": "2025-04-04",
        "close": 3.068496,
        "direction_boundary": 0.749568,
        "core_momentum": 3.093686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.978599
      },
      {
        "date": "2025-04-11",
        "close": 2.8021,
        "direction_boundary": 0.788506,
        "core_momentum": 2.553683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.980858
      },
      {
        "date": "2025-04-18",
        "close": 3.28556,
        "direction_boundary": 0.769037,
        "core_momentum": 3.272304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.012847
      },
      {
        "date": "2025-04-25",
        "close": 4.14395,
        "direction_boundary": 0.730098,
        "core_momentum": 4.675882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058846
      },
      {
        "date": "2025-05-02",
        "close": 4.015685,
        "direction_boundary": 0.759302,
        "core_momentum": 4.288653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058512
      },
      {
        "date": "2025-05-09",
        "close": 4.114351,
        "direction_boundary": 0.807975,
        "core_momentum": 4.092176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057648
      },
      {
        "date": "2025-05-16",
        "close": 3.926886,
        "direction_boundary": 0.885852,
        "core_momentum": 3.432892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013648
      },
      {
        "date": "2025-05-23",
        "close": 4.272215,
        "direction_boundary": 0.924791,
        "core_momentum": 3.619655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018423
      },
      {
        "date": "2025-05-30",
        "close": 4.637278,
        "direction_boundary": 0.973464,
        "core_momentum": 3.763687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02272
      },
      {
        "date": "2025-06-06",
        "close": 4.805009,
        "direction_boundary": 1.90799,
        "core_momentum": 1.518362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997205
      },
      {
        "date": "2025-06-13",
        "close": 5.170071,
        "direction_boundary": 3.796511,
        "core_momentum": 0.361795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993445
      },
      {
        "date": "2025-06-20",
        "close": 5.623932,
        "direction_boundary": 2.969066,
        "core_momentum": 0.894175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979085
      },
      {
        "date": "2025-06-27",
        "close": 5.17,
        "direction_boundary": 3.847954,
        "core_momentum": 0.343571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963413
      },
      {
        "date": "2025-07-04",
        "close": 5.76,
        "direction_boundary": 3.729555,
        "core_momentum": 0.54442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973442
      },
      {
        "date": "2025-07-11",
        "close": 6.19,
        "direction_boundary": 3.31516,
        "core_momentum": 0.86718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977759
      },
      {
        "date": "2025-07-18",
        "close": 5.66,
        "direction_boundary": 4.587945,
        "core_momentum": 0.233668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984906
      },
      {
        "date": "2025-07-25",
        "close": 5.67,
        "direction_boundary": 4.341281,
        "core_momentum": 0.306066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690073
      },
      {
        "date": "2025-08-01",
        "close": 4.5,
        "direction_boundary": 4.361014,
        "core_momentum": 0.03187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771945
      },
      {
        "date": "2025-08-08",
        "close": 4.97,
        "direction_boundary": 4.370881,
        "core_momentum": 0.137071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737659
      },
      {
        "date": "2025-08-15",
        "close": 4.66,
        "direction_boundary": 4.755676,
        "core_momentum": -0.020118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744641
      },
      {
        "date": "2025-08-22",
        "close": 4.64,
        "direction_boundary": 4.509013,
        "core_momentum": 0.02905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743558
      },
      {
        "date": "2025-08-29",
        "close": 6.99,
        "direction_boundary": 4.657011,
        "core_momentum": 0.500963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867433
      },
      {
        "date": "2025-09-05",
        "close": 6.88,
        "direction_boundary": 6.038327,
        "core_momentum": 0.139388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858725
      },
      {
        "date": "2025-09-12",
        "close": 6.52,
        "direction_boundary": 6.728986,
        "core_momentum": -0.031058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858398
      },
      {
        "date": "2025-09-19",
        "close": 6.35,
        "direction_boundary": 6.413256,
        "core_momentum": -0.009863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858821
      },
      {
        "date": "2025-09-26",
        "close": 6.3,
        "direction_boundary": 6.265258,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860299
      },
      {
        "date": "2025-10-03",
        "close": 6.24,
        "direction_boundary": 5.692998,
        "core_momentum": 0.096083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861016
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "direction_boundary": 5.80153,
        "core_momentum": -0.038185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867239
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "direction_boundary": 5.446334,
        "core_momentum": 0.028215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846219
      },
      {
        "date": "2025-10-24",
        "close": 5.53,
        "direction_boundary": 4.814876,
        "core_momentum": 0.148524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790012
      },
      {
        "date": "2025-10-31",
        "close": 5.01,
        "direction_boundary": 4.637278,
        "core_momentum": 0.080375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802673
      },
      {
        "date": "2025-11-07",
        "close": 4.59,
        "direction_boundary": 4.43008,
        "core_momentum": 0.036099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813193
      },
      {
        "date": "2025-11-14",
        "close": 4.43,
        "direction_boundary": 3.561824,
        "core_momentum": 0.243745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811944
      },
      {
        "date": "2025-11-21",
        "close": 4.59,
        "direction_boundary": 3.719689,
        "core_momentum": 0.233974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805161
      },
      {
        "date": "2025-11-28",
        "close": 4.58,
        "direction_boundary": 3.621023,
        "core_momentum": 0.264836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797014
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "direction_boundary": 4.291948,
        "core_momentum": 0.071774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795368
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "direction_boundary": 4.726077,
        "core_momentum": -0.134589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803384
      },
      {
        "date": "2025-12-19",
        "close": 4.1,
        "direction_boundary": 4.134084,
        "core_momentum": -0.008245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79235
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "direction_boundary": 4.854342,
        "core_momentum": -0.175995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785806
      },
      {
        "date": "2026-01-02",
        "close": 4.12,
        "direction_boundary": 5.041806,
        "core_momentum": -0.182833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769617
      },
      {
        "date": "2026-01-09",
        "close": 3.95,
        "direction_boundary": 5.03194,
        "core_momentum": -0.215014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760663
      },
      {
        "date": "2026-01-16",
        "close": 3.6,
        "direction_boundary": 5.28847,
        "core_momentum": -0.319274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761297
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "direction_boundary": 3.255961,
        "core_momentum": 0.173233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768346
      },
      {
        "date": "2026-01-30",
        "close": 3.53,
        "direction_boundary": 3.423692,
        "core_momentum": 0.031051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70955
      },
      {
        "date": "2026-02-06",
        "close": 3.45,
        "direction_boundary": 2.900765,
        "core_momentum": 0.189341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69214
      },
      {
        "date": "2026-02-13",
        "close": 3.58,
        "direction_boundary": 2.831699,
        "core_momentum": 0.264259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691666
      },
      {
        "date": "2026-02-20",
        "close": 3.66,
        "direction_boundary": 2.782367,
        "core_momentum": 0.315427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69308
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "direction_boundary": 2.328505,
        "core_momentum": 0.395745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363303
      },
      {
        "date": "2026-03-06",
        "close": 3.01,
        "direction_boundary": 2.683701,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368512
      },
      {
        "date": "2026-03-13",
        "close": 3.29,
        "direction_boundary": 3.02903,
        "core_momentum": 0.086156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403025
      },
      {
        "date": "2026-03-20",
        "close": 3.19,
        "direction_boundary": 2.959965,
        "core_momentum": 0.077715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403075
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "direction_boundary": 3.068496,
        "core_momentum": -0.038617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408354
      },
      {
        "date": "2026-04-03",
        "close": 3.19,
        "direction_boundary": 3.068496,
        "core_momentum": 0.039597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434119
      },
      {
        "date": "2026-04-10",
        "close": 3.21,
        "direction_boundary": 2.8021,
        "core_momentum": 0.145569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417918
      },
      {
        "date": "2026-04-17",
        "close": 3.35,
        "direction_boundary": 3.28556,
        "core_momentum": 0.019613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42601
      },
      {
        "date": "2026-04-24",
        "close": 3.105816,
        "direction_boundary": 4.14395,
        "core_momentum": -0.250518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432816
      },
      {
        "date": "2026-05-01",
        "close": 2.990071,
        "direction_boundary": 4.015685,
        "core_momentum": -0.255402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419309
      },
      {
        "date": "2026-05-08",
        "close": 3.105816,
        "direction_boundary": 4.114351,
        "core_momentum": -0.245126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414884
      },
      {
        "date": "2026-05-15",
        "close": 2.84539,
        "direction_boundary": 3.926886,
        "core_momentum": -0.275408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426158
      },
      {
        "date": "2026-05-22",
        "close": 2.874326,
        "direction_boundary": 4.272215,
        "core_momentum": -0.327205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421333
      },
      {
        "date": "2026-05-29",
        "close": 2.691064,
        "direction_boundary": 4.637278,
        "core_momentum": -0.419689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425786
      },
      {
        "date": "2026-06-05",
        "close": 2.903262,
        "direction_boundary": 4.805009,
        "core_momentum": -0.395784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445236
      },
      {
        "date": "2026-06-12",
        "close": 2.855036,
        "direction_boundary": 5.170071,
        "core_momentum": -0.447776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421345
      },
      {
        "date": "2026-06-19",
        "close": 2.806808,
        "direction_boundary": 5.623932,
        "core_momentum": -0.500917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420707
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "direction_boundary": 5.17,
        "core_momentum": -0.535783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464523
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "direction_boundary": 5.76,
        "core_momentum": -0.572917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463541
      },
      {
        "date": "2026-07-10",
        "close": 2.65,
        "direction_boundary": 6.19,
        "core_momentum": -0.57189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480198
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "direction_boundary": 5.66,
        "core_momentum": -0.526502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468169
      },
      {
        "date": "2026-07-24",
        "close": 2.77,
        "direction_boundary": 5.67,
        "core_momentum": -0.511464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461607
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "direction_boundary": 4.5,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511012
      },
      {
        "date": "2026-08-07",
        "close": 3.72,
        "direction_boundary": 4.97,
        "core_momentum": -0.251509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.476997,
        "volume": 2107000
      },
      {
        "date": "2023-08-25",
        "close": 0.47213,
        "volume": 336000
      },
      {
        "date": "2023-09-01",
        "close": 0.47213,
        "volume": 217000
      },
      {
        "date": "2023-09-08",
        "close": 0.467263,
        "volume": 111000
      },
      {
        "date": "2023-09-15",
        "close": 0.457528,
        "volume": 203000
      },
      {
        "date": "2023-09-22",
        "close": 0.481865,
        "volume": 204000
      },
      {
        "date": "2023-09-29",
        "close": 0.462396,
        "volume": 236000
      },
      {
        "date": "2023-10-06",
        "close": 0.447794,
        "volume": 178000
      },
      {
        "date": "2023-10-13",
        "close": 0.452661,
        "volume": 936000
      },
      {
        "date": "2023-10-20",
        "close": 0.457528,
        "volume": 122000
      },
      {
        "date": "2023-10-27",
        "close": 0.438059,
        "volume": 404000
      },
      {
        "date": "2023-11-03",
        "close": 0.467263,
        "volume": 76000
      },
      {
        "date": "2023-11-10",
        "close": 0.457528,
        "volume": 391000
      },
      {
        "date": "2023-11-17",
        "close": 0.496467,
        "volume": 446000
      },
      {
        "date": "2023-11-24",
        "close": 0.486732,
        "volume": 306000
      },
      {
        "date": "2023-12-01",
        "close": 0.481865,
        "volume": 487000
      },
      {
        "date": "2023-12-08",
        "close": 0.496467,
        "volume": 334000
      },
      {
        "date": "2023-12-15",
        "close": 0.462396,
        "volume": 242000
      },
      {
        "date": "2023-12-22",
        "close": 0.486732,
        "volume": 2030000
      },
      {
        "date": "2023-12-29",
        "close": 0.506201,
        "volume": 178000
      },
      {
        "date": "2024-01-05",
        "close": 0.584079,
        "volume": 1820000
      },
      {
        "date": "2024-01-12",
        "close": 0.720364,
        "volume": 1082000
      },
      {
        "date": "2024-01-19",
        "close": 0.623017,
        "volume": 622000
      },
      {
        "date": "2024-01-26",
        "close": 0.642486,
        "volume": 5000
      },
      {
        "date": "2024-02-02",
        "close": 0.613283,
        "volume": 482240
      },
      {
        "date": "2024-02-09",
        "close": 0.584079,
        "volume": 520000
      },
      {
        "date": "2024-02-16",
        "close": 0.652221,
        "volume": 86000
      },
      {
        "date": "2024-02-23",
        "close": 0.642486,
        "volume": 643950
      },
      {
        "date": "2024-03-01",
        "close": 0.720364,
        "volume": 615000
      },
      {
        "date": "2024-03-08",
        "close": 0.661956,
        "volume": 515000
      },
      {
        "date": "2024-03-15",
        "close": 0.69116,
        "volume": 709000
      },
      {
        "date": "2024-03-22",
        "close": 0.895587,
        "volume": 2057000
      },
      {
        "date": "2024-03-29",
        "close": 0.856649,
        "volume": 2421000
      },
      {
        "date": "2024-04-05",
        "close": 0.749568,
        "volume": 350000
      },
      {
        "date": "2024-04-12",
        "close": 0.788506,
        "volume": 143000
      },
      {
        "date": "2024-04-19",
        "close": 0.769037,
        "volume": 196000
      },
      {
        "date": "2024-04-26",
        "close": 0.730098,
        "volume": 211000
      },
      {
        "date": "2024-05-03",
        "close": 0.759302,
        "volume": 134000
      },
      {
        "date": "2024-05-10",
        "close": 0.807975,
        "volume": 356900
      },
      {
        "date": "2024-05-17",
        "close": 0.885852,
        "volume": 1438000
      },
      {
        "date": "2024-05-24",
        "close": 0.924791,
        "volume": 888000
      },
      {
        "date": "2024-05-31",
        "close": 0.973464,
        "volume": 602000
      },
      {
        "date": "2024-06-07",
        "close": 1.90799,
        "volume": 14241140
      },
      {
        "date": "2024-06-14",
        "close": 3.796511,
        "volume": 35746780
      },
      {
        "date": "2024-06-21",
        "close": 2.969066,
        "volume": 32092130
      },
      {
        "date": "2024-06-28",
        "close": 3.847954,
        "volume": 14271000
      },
      {
        "date": "2024-07-05",
        "close": 3.729555,
        "volume": 7818630
      },
      {
        "date": "2024-07-12",
        "close": 3.31516,
        "volume": 5380000
      },
      {
        "date": "2024-07-19",
        "close": 4.587945,
        "volume": 10813814
      },
      {
        "date": "2024-07-26",
        "close": 4.341281,
        "volume": 9665000
      },
      {
        "date": "2024-08-02",
        "close": 4.361014,
        "volume": 19047630
      },
      {
        "date": "2024-08-09",
        "close": 4.370881,
        "volume": 13368000
      },
      {
        "date": "2024-08-16",
        "close": 4.755676,
        "volume": 9392000
      },
      {
        "date": "2024-08-23",
        "close": 4.509013,
        "volume": 6040000
      },
      {
        "date": "2024-08-30",
        "close": 4.657011,
        "volume": 9063000
      },
      {
        "date": "2024-09-06",
        "close": 6.038327,
        "volume": 19478510
      },
      {
        "date": "2024-09-13",
        "close": 6.728986,
        "volume": 9268765
      },
      {
        "date": "2024-09-20",
        "close": 6.413256,
        "volume": 4149000
      },
      {
        "date": "2024-09-27",
        "close": 6.265258,
        "volume": 8529000
      },
      {
        "date": "2024-10-04",
        "close": 5.692998,
        "volume": 6466000
      },
      {
        "date": "2024-10-11",
        "close": 5.80153,
        "volume": 4315624
      },
      {
        "date": "2024-10-18",
        "close": 5.446334,
        "volume": 2640000
      },
      {
        "date": "2024-10-25",
        "close": 4.814876,
        "volume": 5218000
      },
      {
        "date": "2024-11-01",
        "close": 4.637278,
        "volume": 2785500
      },
      {
        "date": "2024-11-08",
        "close": 4.43008,
        "volume": 4590500
      },
      {
        "date": "2024-11-15",
        "close": 3.561824,
        "volume": 10682000
      },
      {
        "date": "2024-11-22",
        "close": 3.719689,
        "volume": 5415000
      },
      {
        "date": "2024-11-29",
        "close": 3.621023,
        "volume": 8015000
      },
      {
        "date": "2024-12-06",
        "close": 4.291948,
        "volume": 8438000
      },
      {
        "date": "2024-12-13",
        "close": 4.726077,
        "volume": 5481500
      },
      {
        "date": "2024-12-20",
        "close": 4.134084,
        "volume": 4331000
      },
      {
        "date": "2024-12-27",
        "close": 4.854342,
        "volume": 2197279
      },
      {
        "date": "2025-01-03",
        "close": 5.041806,
        "volume": 1998000
      },
      {
        "date": "2025-01-10",
        "close": 5.03194,
        "volume": 3652000
      },
      {
        "date": "2025-01-17",
        "close": 5.28847,
        "volume": 3592000
      },
      {
        "date": "2025-01-24",
        "close": 3.255961,
        "volume": 20241000
      },
      {
        "date": "2025-01-31",
        "close": 3.423692,
        "volume": 3055000
      },
      {
        "date": "2025-02-07",
        "close": 2.900765,
        "volume": 8816000
      },
      {
        "date": "2025-02-14",
        "close": 2.831699,
        "volume": 4381000
      },
      {
        "date": "2025-02-21",
        "close": 2.782367,
        "volume": 3503643
      },
      {
        "date": "2025-02-28",
        "close": 2.328505,
        "volume": 5956000
      },
      {
        "date": "2025-03-07",
        "close": 2.683701,
        "volume": 5716078
      },
      {
        "date": "2025-03-14",
        "close": 3.02903,
        "volume": 5002000
      },
      {
        "date": "2025-03-21",
        "close": 2.959965,
        "volume": 1985000
      },
      {
        "date": "2025-03-28",
        "close": 3.068496,
        "volume": 1354000
      },
      {
        "date": "2025-04-04",
        "close": 3.068496,
        "volume": 3463000
      },
      {
        "date": "2025-04-11",
        "close": 2.8021,
        "volume": 2366000
      },
      {
        "date": "2025-04-18",
        "close": 3.28556,
        "volume": 2004000
      },
      {
        "date": "2025-04-25",
        "close": 4.14395,
        "volume": 6744000
      },
      {
        "date": "2025-05-02",
        "close": 4.015685,
        "volume": 4597352
      },
      {
        "date": "2025-05-09",
        "close": 4.114351,
        "volume": 6505500
      },
      {
        "date": "2025-05-16",
        "close": 3.926886,
        "volume": 6616000
      },
      {
        "date": "2025-05-23",
        "close": 4.272215,
        "volume": 5405000
      },
      {
        "date": "2025-05-30",
        "close": 4.637278,
        "volume": 4791000
      },
      {
        "date": "2025-06-06",
        "close": 4.805009,
        "volume": 4717000
      },
      {
        "date": "2025-06-13",
        "close": 5.170071,
        "volume": 7868000
      },
      {
        "date": "2025-06-20",
        "close": 5.623932,
        "volume": 3882440
      },
      {
        "date": "2025-06-27",
        "close": 5.17,
        "volume": 2766900
      },
      {
        "date": "2025-07-04",
        "close": 5.76,
        "volume": 4176000
      },
      {
        "date": "2025-07-11",
        "close": 6.19,
        "volume": 5557000
      },
      {
        "date": "2025-07-18",
        "close": 5.66,
        "volume": 3825050
      },
      {
        "date": "2025-07-25",
        "close": 5.67,
        "volume": 5238000
      },
      {
        "date": "2025-08-01",
        "close": 4.5,
        "volume": 13295100
      },
      {
        "date": "2025-08-08",
        "close": 4.97,
        "volume": 3977000
      },
      {
        "date": "2025-08-15",
        "close": 4.66,
        "volume": 2757000
      },
      {
        "date": "2025-08-22",
        "close": 4.64,
        "volume": 2433000
      },
      {
        "date": "2025-08-29",
        "close": 6.99,
        "volume": 16990822
      },
      {
        "date": "2025-09-05",
        "close": 6.88,
        "volume": 7856000
      },
      {
        "date": "2025-09-12",
        "close": 6.52,
        "volume": 2674750
      },
      {
        "date": "2025-09-19",
        "close": 6.35,
        "volume": 5142500
      },
      {
        "date": "2025-09-26",
        "close": 6.3,
        "volume": 2944500
      },
      {
        "date": "2025-10-03",
        "close": 6.24,
        "volume": 2449000
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "volume": 2294000
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "volume": 2879000
      },
      {
        "date": "2025-10-24",
        "close": 5.53,
        "volume": 2221374
      },
      {
        "date": "2025-10-31",
        "close": 5.01,
        "volume": 7671000
      },
      {
        "date": "2025-11-07",
        "close": 4.59,
        "volume": 7346000
      },
      {
        "date": "2025-11-14",
        "close": 4.43,
        "volume": 3240000
      },
      {
        "date": "2025-11-21",
        "close": 4.59,
        "volume": 5669000
      },
      {
        "date": "2025-11-28",
        "close": 4.58,
        "volume": 1694000
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "volume": 3134000
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "volume": 2501000
      },
      {
        "date": "2025-12-19",
        "close": 4.1,
        "volume": 3939000
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "volume": 455000
      },
      {
        "date": "2026-01-02",
        "close": 4.12,
        "volume": 1362500
      },
      {
        "date": "2026-01-09",
        "close": 3.95,
        "volume": 3909000
      },
      {
        "date": "2026-01-16",
        "close": 3.6,
        "volume": 2491000
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "volume": 7373400
      },
      {
        "date": "2026-01-30",
        "close": 3.53,
        "volume": 9269000
      },
      {
        "date": "2026-02-06",
        "close": 3.45,
        "volume": 6272000
      },
      {
        "date": "2026-02-13",
        "close": 3.58,
        "volume": 2600250
      },
      {
        "date": "2026-02-20",
        "close": 3.66,
        "volume": 542000
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "volume": 4393000
      },
      {
        "date": "2026-03-06",
        "close": 3.01,
        "volume": 4459000
      },
      {
        "date": "2026-03-13",
        "close": 3.29,
        "volume": 2651000
      },
      {
        "date": "2026-03-20",
        "close": 3.19,
        "volume": 1582000
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "volume": 2238000
      },
      {
        "date": "2026-04-03",
        "close": 3.19,
        "volume": 2335000
      },
      {
        "date": "2026-04-10",
        "close": 3.21,
        "volume": 1080000
      },
      {
        "date": "2026-04-17",
        "close": 3.35,
        "volume": 2260250
      },
      {
        "date": "2026-04-24",
        "close": 3.105816,
        "volume": 2068000
      },
      {
        "date": "2026-05-01",
        "close": 2.990071,
        "volume": 2417000
      },
      {
        "date": "2026-05-08",
        "close": 3.105816,
        "volume": 2727000
      },
      {
        "date": "2026-05-15",
        "close": 2.84539,
        "volume": 2676000
      },
      {
        "date": "2026-05-22",
        "close": 2.874326,
        "volume": 1607000
      },
      {
        "date": "2026-05-29",
        "close": 2.691064,
        "volume": 3206000
      },
      {
        "date": "2026-06-05",
        "close": 2.903262,
        "volume": 1301000
      },
      {
        "date": "2026-06-12",
        "close": 2.855036,
        "volume": 314000
      },
      {
        "date": "2026-06-19",
        "close": 2.806808,
        "volume": 999000
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "volume": 888000
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "volume": 1031000
      },
      {
        "date": "2026-07-10",
        "close": 2.65,
        "volume": 3253000
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "volume": 2439000
      },
      {
        "date": "2026-07-24",
        "close": 2.77,
        "volume": 1834000
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "volume": 8029000
      },
      {
        "date": "2026-08-07",
        "close": 3.72,
        "volume": 12857000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.106586,
      "fair_value": 3.21148,
      "market_activity": 0.983017,
      "market_dynamics": 1.250101,
      "relative_strength": -5.944849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.106334,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.085499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.171567,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.160791,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.162162,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.182163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.148648,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.4021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 6.620116
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.482759
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.026074
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.178571
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.119804
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.164921
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.050157
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.197753
      }
    ]
  }
}