{
  "ticker": {
    "uuid": "e29af877-6e2a-455b-a7a4-41a658b243dd",
    "symbol": "UG",
    "name": "United-Guardian Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.29,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.627961,
    "boundary_margin": -0.044306,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259132,
    "volatility_stability": 0.6285,
    "risk_context": 0.3859,
    "current_regime": {
      "move": -0.075447,
      "interruption": 0.318515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.129,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.481558,
        "direction_boundary": 12.534886,
        "core_momentum": -0.482918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363784
      },
      {
        "date": "2023-08-25",
        "close": 6.438634,
        "direction_boundary": 12.716671,
        "core_momentum": -0.493686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363412
      },
      {
        "date": "2023-09-01",
        "close": 6.867876,
        "direction_boundary": 12.931507,
        "core_momentum": -0.468904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361006
      },
      {
        "date": "2023-09-08",
        "close": 6.66184,
        "direction_boundary": 12.394416,
        "core_momentum": -0.462513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361424
      },
      {
        "date": "2023-09-15",
        "close": 6.541652,
        "direction_boundary": 10.312154,
        "core_momentum": -0.365637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303313
      },
      {
        "date": "2023-09-22",
        "close": 6.463101,
        "direction_boundary": 10.113843,
        "core_momentum": -0.360965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296951
      },
      {
        "date": "2023-09-29",
        "close": 6.464389,
        "direction_boundary": 9.386704,
        "core_momentum": -0.311325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296962
      },
      {
        "date": "2023-10-06",
        "close": 5.914357,
        "direction_boundary": 9.494122,
        "core_momentum": -0.377051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308233
      },
      {
        "date": "2023-10-13",
        "close": 5.665998,
        "direction_boundary": 10.692249,
        "core_momentum": -0.470084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303238
      },
      {
        "date": "2023-10-20",
        "close": 5.612514,
        "direction_boundary": 10.932701,
        "core_momentum": -0.486631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283155
      },
      {
        "date": "2023-10-27",
        "close": 5.305434,
        "direction_boundary": 11.510281,
        "core_momentum": -0.53907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288839
      },
      {
        "date": "2023-11-03",
        "close": 4.970625,
        "direction_boundary": 11.284041,
        "core_momentum": -0.5595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29411
      },
      {
        "date": "2023-11-10",
        "close": 6.090175,
        "direction_boundary": 9.345389,
        "core_momentum": -0.348323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426199
      },
      {
        "date": "2023-11-17",
        "close": 6.96231,
        "direction_boundary": 10.022951,
        "core_momentum": -0.305363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467568
      },
      {
        "date": "2023-11-24",
        "close": 6.696179,
        "direction_boundary": 10.012044,
        "core_momentum": -0.331188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469611
      },
      {
        "date": "2023-12-01",
        "close": 6.924708,
        "direction_boundary": 9.692521,
        "core_momentum": -0.285562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466549
      },
      {
        "date": "2023-12-08",
        "close": 7.013819,
        "direction_boundary": 9.556843,
        "core_momentum": -0.266095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455731
      },
      {
        "date": "2023-12-15",
        "close": 6.988064,
        "direction_boundary": 9.412685,
        "core_momentum": -0.257591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451482
      },
      {
        "date": "2023-12-22",
        "close": 6.696179,
        "direction_boundary": 9.132848,
        "core_momentum": -0.266803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454408
      },
      {
        "date": "2023-12-29",
        "close": 6.181089,
        "direction_boundary": 8.853012,
        "core_momentum": -0.301809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466309
      },
      {
        "date": "2024-01-05",
        "close": 6.773443,
        "direction_boundary": 8.886931,
        "core_momentum": -0.23782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485097
      },
      {
        "date": "2024-01-12",
        "close": 6.850707,
        "direction_boundary": 9.565323,
        "core_momentum": -0.283798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468064
      },
      {
        "date": "2024-01-19",
        "close": 6.472973,
        "direction_boundary": 9.338231,
        "core_momentum": -0.306831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46242
      },
      {
        "date": "2024-01-26",
        "close": 6.515898,
        "direction_boundary": 9.450844,
        "core_momentum": -0.310549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462333
      },
      {
        "date": "2024-02-02",
        "close": 7.21127,
        "direction_boundary": 9.963878,
        "core_momentum": -0.276259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483836
      },
      {
        "date": "2024-02-09",
        "close": 8.164617,
        "direction_boundary": 9.68896,
        "core_momentum": -0.157328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508021
      },
      {
        "date": "2024-02-16",
        "close": 7.591097,
        "direction_boundary": 10.065637,
        "core_momentum": -0.24584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51942
      },
      {
        "date": "2024-02-23",
        "close": 7.317782,
        "direction_boundary": 9.751881,
        "core_momentum": -0.249603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52255
      },
      {
        "date": "2024-03-01",
        "close": 7.317782,
        "direction_boundary": 8.861491,
        "core_momentum": -0.174204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51544
      },
      {
        "date": "2024-03-08",
        "close": 7.238433,
        "direction_boundary": 8.908131,
        "core_momentum": -0.187435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513654
      },
      {
        "date": "2024-03-15",
        "close": 6.824052,
        "direction_boundary": 7.682786,
        "core_momentum": -0.111774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520116
      },
      {
        "date": "2024-03-22",
        "close": 7.08855,
        "direction_boundary": 7.971187,
        "core_momentum": -0.110728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522113
      },
      {
        "date": "2024-03-29",
        "close": 6.744703,
        "direction_boundary": 7.971102,
        "core_momentum": -0.153856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527318
      },
      {
        "date": "2024-04-05",
        "close": 6.70062,
        "direction_boundary": 8.310298,
        "core_momentum": -0.193697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511151
      },
      {
        "date": "2024-04-12",
        "close": 6.744703,
        "direction_boundary": 7.809984,
        "core_momentum": -0.1364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5065
      },
      {
        "date": "2024-04-19",
        "close": 7.062101,
        "direction_boundary": 8.318778,
        "core_momentum": -0.151065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508791
      },
      {
        "date": "2024-04-26",
        "close": 7.291332,
        "direction_boundary": 8.16614,
        "core_momentum": -0.107126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50086
      },
      {
        "date": "2024-05-03",
        "close": 7.164285,
        "direction_boundary": 8.233979,
        "core_momentum": -0.129912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490385
      },
      {
        "date": "2024-05-10",
        "close": 7.450031,
        "direction_boundary": 8.055901,
        "core_momentum": -0.075208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410081
      },
      {
        "date": "2024-05-17",
        "close": 8.172993,
        "direction_boundary": 7.699746,
        "core_momentum": 0.061463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388132
      },
      {
        "date": "2024-05-24",
        "close": 7.824032,
        "direction_boundary": 7.547108,
        "core_momentum": 0.036693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389268
      },
      {
        "date": "2024-05-31",
        "close": 8.217076,
        "direction_boundary": 7.140073,
        "core_momentum": 0.150839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392038
      },
      {
        "date": "2024-06-07",
        "close": 7.811512,
        "direction_boundary": 7.657346,
        "core_momentum": 0.020133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399813
      },
      {
        "date": "2024-06-14",
        "close": 7.934945,
        "direction_boundary": 7.30967,
        "core_momentum": 0.085541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399957
      },
      {
        "date": "2024-06-21",
        "close": 8.067194,
        "direction_boundary": 7.165512,
        "core_momentum": 0.125836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394264
      },
      {
        "date": "2024-06-28",
        "close": 7.882045,
        "direction_boundary": 7.007193,
        "core_momentum": 0.124851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376606
      },
      {
        "date": "2024-07-05",
        "close": 8.142135,
        "direction_boundary": 6.995914,
        "core_momentum": 0.163841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359347
      },
      {
        "date": "2024-07-12",
        "close": 9.6101,
        "direction_boundary": 6.393672,
        "core_momentum": 0.503064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421451
      },
      {
        "date": "2024-07-19",
        "close": 10.49176,
        "direction_boundary": 6.902635,
        "core_momentum": 0.519964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421268
      },
      {
        "date": "2024-07-26",
        "close": 9.645746,
        "direction_boundary": 6.96231,
        "core_momentum": 0.385423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444546
      },
      {
        "date": "2024-08-02",
        "close": 10.063547,
        "direction_boundary": 6.867876,
        "core_momentum": 0.465307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428889
      },
      {
        "date": "2024-08-09",
        "close": 9.945473,
        "direction_boundary": 6.587152,
        "core_momentum": 0.509829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398673
      },
      {
        "date": "2024-08-16",
        "close": 11.026305,
        "direction_boundary": 6.481558,
        "core_momentum": 0.701181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402358
      },
      {
        "date": "2024-08-23",
        "close": 12.179798,
        "direction_boundary": 6.438634,
        "core_momentum": 0.891674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412013
      },
      {
        "date": "2024-08-30",
        "close": 12.951821,
        "direction_boundary": 6.867876,
        "core_momentum": 0.885855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414971
      },
      {
        "date": "2024-09-06",
        "close": 12.524938,
        "direction_boundary": 6.66184,
        "core_momentum": 0.880102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41971
      },
      {
        "date": "2024-09-13",
        "close": 13.083519,
        "direction_boundary": 6.541652,
        "core_momentum": 1.000033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404414
      },
      {
        "date": "2024-09-20",
        "close": 13.333291,
        "direction_boundary": 6.463101,
        "core_momentum": 1.062987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404054
      },
      {
        "date": "2024-09-27",
        "close": 13.732927,
        "direction_boundary": 6.464389,
        "core_momentum": 1.124397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389708
      },
      {
        "date": "2024-10-04",
        "close": 13.914034,
        "direction_boundary": 5.914357,
        "core_momentum": 1.352586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387233
      },
      {
        "date": "2024-10-11",
        "close": 11.516766,
        "direction_boundary": 5.665998,
        "core_momentum": 1.03261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490333
      },
      {
        "date": "2024-10-18",
        "close": 12.570351,
        "direction_boundary": 5.612514,
        "core_momentum": 1.239701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497965
      },
      {
        "date": "2024-10-25",
        "close": 11.907319,
        "direction_boundary": 5.305434,
        "core_momentum": 1.244363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508794
      },
      {
        "date": "2024-11-01",
        "close": 11.634841,
        "direction_boundary": 4.970625,
        "core_momentum": 1.34072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50965
      },
      {
        "date": "2024-11-08",
        "close": 9.800151,
        "direction_boundary": 6.090175,
        "core_momentum": 0.609174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572612
      },
      {
        "date": "2024-11-15",
        "close": 8.673905,
        "direction_boundary": 6.96231,
        "core_momentum": 0.245837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588257
      },
      {
        "date": "2024-11-22",
        "close": 8.855558,
        "direction_boundary": 6.696179,
        "core_momentum": 0.322479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58497
      },
      {
        "date": "2024-11-29",
        "close": 8.937301,
        "direction_boundary": 6.924708,
        "core_momentum": 0.290639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581541
      },
      {
        "date": "2024-12-06",
        "close": 9.100789,
        "direction_boundary": 7.013819,
        "core_momentum": 0.297551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576603
      },
      {
        "date": "2024-12-13",
        "close": 8.928219,
        "direction_boundary": 6.988064,
        "core_momentum": 0.277638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577441
      },
      {
        "date": "2024-12-20",
        "close": 8.791979,
        "direction_boundary": 6.696179,
        "core_momentum": 0.312984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577811
      },
      {
        "date": "2024-12-27",
        "close": 8.873723,
        "direction_boundary": 6.181089,
        "core_momentum": 0.435625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576582
      },
      {
        "date": "2025-01-03",
        "close": 9.009962,
        "direction_boundary": 6.773443,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575409
      },
      {
        "date": "2025-01-10",
        "close": 9.182532,
        "direction_boundary": 6.850707,
        "core_momentum": 0.340377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526774
      },
      {
        "date": "2025-01-17",
        "close": 9.737935,
        "direction_boundary": 6.472973,
        "core_momentum": 0.504399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518373
      },
      {
        "date": "2025-01-24",
        "close": 9.900059,
        "direction_boundary": 6.515898,
        "core_momentum": 0.51937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505465
      },
      {
        "date": "2025-01-31",
        "close": 10.476806,
        "direction_boundary": 7.21127,
        "core_momentum": 0.452838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508172
      },
      {
        "date": "2025-02-07",
        "close": 10.172538,
        "direction_boundary": 8.164617,
        "core_momentum": 0.24593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509689
      },
      {
        "date": "2025-02-14",
        "close": 10.200665,
        "direction_boundary": 7.591097,
        "core_momentum": 0.343767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487939
      },
      {
        "date": "2025-02-21",
        "close": 9.841298,
        "direction_boundary": 7.317782,
        "core_momentum": 0.344847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466721
      },
      {
        "date": "2025-02-28",
        "close": 9.722509,
        "direction_boundary": 7.317782,
        "core_momentum": 0.328614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455783
      },
      {
        "date": "2025-03-07",
        "close": 9.366236,
        "direction_boundary": 7.238433,
        "core_momentum": 0.293959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456191
      },
      {
        "date": "2025-03-14",
        "close": 9.359016,
        "direction_boundary": 6.824052,
        "core_momentum": 0.371475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44963
      },
      {
        "date": "2025-03-21",
        "close": 9.009962,
        "direction_boundary": 7.08855,
        "core_momentum": 0.271059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448506
      },
      {
        "date": "2025-03-28",
        "close": 8.57859,
        "direction_boundary": 6.744703,
        "core_momentum": 0.2719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446109
      },
      {
        "date": "2025-04-04",
        "close": 8.325543,
        "direction_boundary": 6.70062,
        "core_momentum": 0.242503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444078
      },
      {
        "date": "2025-04-11",
        "close": 7.659031,
        "direction_boundary": 6.744703,
        "core_momentum": 0.135562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383544
      },
      {
        "date": "2025-04-18",
        "close": 7.729629,
        "direction_boundary": 7.062101,
        "core_momentum": 0.094523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355751
      },
      {
        "date": "2025-04-25",
        "close": 7.81926,
        "direction_boundary": 7.291332,
        "core_momentum": 0.072405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354311
      },
      {
        "date": "2025-05-02",
        "close": 7.509865,
        "direction_boundary": 7.164285,
        "core_momentum": 0.048236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355791
      },
      {
        "date": "2025-05-09",
        "close": 7.553836,
        "direction_boundary": 7.450031,
        "core_momentum": 0.013933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278006
      },
      {
        "date": "2025-05-16",
        "close": 7.884889,
        "direction_boundary": 8.172993,
        "core_momentum": -0.035251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235954
      },
      {
        "date": "2025-05-23",
        "close": 7.631748,
        "direction_boundary": 7.824032,
        "core_momentum": -0.024576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236522
      },
      {
        "date": "2025-05-30",
        "close": 7.781757,
        "direction_boundary": 8.217076,
        "core_momentum": -0.052977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238241
      },
      {
        "date": "2025-06-06",
        "close": 7.763006,
        "direction_boundary": 7.811512,
        "core_momentum": -0.00621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235888
      },
      {
        "date": "2025-06-13",
        "close": 7.622372,
        "direction_boundary": 7.934945,
        "core_momentum": -0.039392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235796
      },
      {
        "date": "2025-06-20",
        "close": 7.66925,
        "direction_boundary": 8.067194,
        "core_momentum": -0.049329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235987
      },
      {
        "date": "2025-06-27",
        "close": 7.643655,
        "direction_boundary": 7.882045,
        "core_momentum": -0.030245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235083
      },
      {
        "date": "2025-07-04",
        "close": 7.594245,
        "direction_boundary": 8.142135,
        "core_momentum": -0.067291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233128
      },
      {
        "date": "2025-07-11",
        "close": 7.612996,
        "direction_boundary": 9.6101,
        "core_momentum": -0.207813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230621
      },
      {
        "date": "2025-07-18",
        "close": 8.576903,
        "direction_boundary": 10.49176,
        "core_momentum": -0.182511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276001
      },
      {
        "date": "2025-07-25",
        "close": 8.081777,
        "direction_boundary": 9.645746,
        "core_momentum": -0.162141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284208
      },
      {
        "date": "2025-08-01",
        "close": 7.734174,
        "direction_boundary": 10.063547,
        "core_momentum": -0.231466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272597
      },
      {
        "date": "2025-08-08",
        "close": 7.627961,
        "direction_boundary": 9.945473,
        "core_momentum": -0.233022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271415
      },
      {
        "date": "2025-08-15",
        "close": 7.59716,
        "direction_boundary": 11.026305,
        "core_momentum": -0.310997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270884
      },
      {
        "date": "2025-08-22",
        "close": 8.081777,
        "direction_boundary": 12.179798,
        "core_momentum": -0.336461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286616
      },
      {
        "date": "2025-08-29",
        "close": 8.120399,
        "direction_boundary": 12.951821,
        "core_momentum": -0.37303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287036
      },
      {
        "date": "2025-09-05",
        "close": 8.216956,
        "direction_boundary": 12.524938,
        "core_momentum": -0.343952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284706
      },
      {
        "date": "2025-09-12",
        "close": 7.531405,
        "direction_boundary": 13.083519,
        "core_momentum": -0.424359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306468
      },
      {
        "date": "2025-09-19",
        "close": 7.67624,
        "direction_boundary": 13.333291,
        "core_momentum": -0.42428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30564
      },
      {
        "date": "2025-09-26",
        "close": 7.491044,
        "direction_boundary": 13.732927,
        "core_momentum": -0.454519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300591
      },
      {
        "date": "2025-10-03",
        "close": 7.487955,
        "direction_boundary": 13.914034,
        "core_momentum": -0.461842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298515
      },
      {
        "date": "2025-10-10",
        "close": 7.183802,
        "direction_boundary": 11.516766,
        "core_momentum": -0.376231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281379
      },
      {
        "date": "2025-10-17",
        "close": 7.290014,
        "direction_boundary": 12.570351,
        "core_momentum": -0.420063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281937
      },
      {
        "date": "2025-10-24",
        "close": 7.106556,
        "direction_boundary": 11.907319,
        "core_momentum": -0.403177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282989
      },
      {
        "date": "2025-10-31",
        "close": 6.923099,
        "direction_boundary": 11.634841,
        "core_momentum": -0.404968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279972
      },
      {
        "date": "2025-11-07",
        "close": 6.131336,
        "direction_boundary": 9.800151,
        "core_momentum": -0.374363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324002
      },
      {
        "date": "2025-11-14",
        "close": 5.938223,
        "direction_boundary": 8.673905,
        "core_momentum": -0.315392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317034
      },
      {
        "date": "2025-11-21",
        "close": 5.551997,
        "direction_boundary": 8.855558,
        "core_momentum": -0.373049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325307
      },
      {
        "date": "2025-11-28",
        "close": 5.59062,
        "direction_boundary": 8.937301,
        "core_momentum": -0.374462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323322
      },
      {
        "date": "2025-12-05",
        "close": 5.8127,
        "direction_boundary": 9.100789,
        "core_momentum": -0.361297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330959
      },
      {
        "date": "2025-12-12",
        "close": 5.822355,
        "direction_boundary": 8.928219,
        "core_momentum": -0.34787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331252
      },
      {
        "date": "2025-12-19",
        "close": 5.880289,
        "direction_boundary": 8.791979,
        "core_momentum": -0.331176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331668
      },
      {
        "date": "2025-12-26",
        "close": 5.986501,
        "direction_boundary": 8.873723,
        "core_momentum": -0.325368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33385
      },
      {
        "date": "2026-01-02",
        "close": 5.918912,
        "direction_boundary": 9.009962,
        "core_momentum": -0.34307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333833
      },
      {
        "date": "2026-01-09",
        "close": 6.030917,
        "direction_boundary": 9.182532,
        "core_momentum": -0.343219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335766
      },
      {
        "date": "2026-01-16",
        "close": 6.507906,
        "direction_boundary": 9.737935,
        "core_momentum": -0.331695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306944
      },
      {
        "date": "2026-01-23",
        "close": 6.271343,
        "direction_boundary": 9.900059,
        "core_momentum": -0.366535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30133
      },
      {
        "date": "2026-01-30",
        "close": 6.961722,
        "direction_boundary": 10.476806,
        "core_momentum": -0.335511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335923
      },
      {
        "date": "2026-02-06",
        "close": 6.903788,
        "direction_boundary": 10.172538,
        "core_momentum": -0.321331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33569
      },
      {
        "date": "2026-02-13",
        "close": 6.6,
        "direction_boundary": 10.200665,
        "core_momentum": -0.352983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340511
      },
      {
        "date": "2026-02-20",
        "close": 6.6,
        "direction_boundary": 9.841298,
        "core_momentum": -0.329357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326599
      },
      {
        "date": "2026-02-27",
        "close": 6.72,
        "direction_boundary": 9.722509,
        "core_momentum": -0.30882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328132
      },
      {
        "date": "2026-03-06",
        "close": 6.31,
        "direction_boundary": 9.366236,
        "core_momentum": -0.326304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335722
      },
      {
        "date": "2026-03-13",
        "close": 6.68,
        "direction_boundary": 9.359016,
        "core_momentum": -0.28625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329061
      },
      {
        "date": "2026-03-20",
        "close": 6.26,
        "direction_boundary": 9.009962,
        "core_momentum": -0.305213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337486
      },
      {
        "date": "2026-03-27",
        "close": 6.56,
        "direction_boundary": 8.57859,
        "core_momentum": -0.235306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344864
      },
      {
        "date": "2026-04-03",
        "close": 6.51,
        "direction_boundary": 8.325543,
        "core_momentum": -0.218069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344813
      },
      {
        "date": "2026-04-10",
        "close": 6.545,
        "direction_boundary": 7.659031,
        "core_momentum": -0.145453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341107
      },
      {
        "date": "2026-04-17",
        "close": 6.89,
        "direction_boundary": 7.729629,
        "core_momentum": -0.108625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348745
      },
      {
        "date": "2026-04-24",
        "close": 7.21,
        "direction_boundary": 7.81926,
        "core_momentum": -0.077918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353093
      },
      {
        "date": "2026-05-01",
        "close": 7.295,
        "direction_boundary": 7.509865,
        "core_momentum": -0.028611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351264
      },
      {
        "date": "2026-05-08",
        "close": 6.8701,
        "direction_boundary": 7.553836,
        "core_momentum": -0.090515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316707
      },
      {
        "date": "2026-05-15",
        "close": 7.16,
        "direction_boundary": 7.884889,
        "core_momentum": -0.091934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316188
      },
      {
        "date": "2026-05-22",
        "close": 7.17,
        "direction_boundary": 7.631748,
        "core_momentum": -0.060504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297648
      },
      {
        "date": "2026-05-29",
        "close": 6.93,
        "direction_boundary": 7.781757,
        "core_momentum": -0.109456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303808
      },
      {
        "date": "2026-06-05",
        "close": 7.01,
        "direction_boundary": 7.763006,
        "core_momentum": -0.096999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300629
      },
      {
        "date": "2026-06-12",
        "close": 7.01,
        "direction_boundary": 7.622372,
        "core_momentum": -0.080339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300699
      },
      {
        "date": "2026-06-19",
        "close": 7.04,
        "direction_boundary": 7.66925,
        "core_momentum": -0.082048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300697
      },
      {
        "date": "2026-06-26",
        "close": 6.87848,
        "direction_boundary": 7.643655,
        "core_momentum": -0.100106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30309
      },
      {
        "date": "2026-07-03",
        "close": 6.974548,
        "direction_boundary": 7.594245,
        "core_momentum": -0.081601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302329
      },
      {
        "date": "2026-07-10",
        "close": 6.888087,
        "direction_boundary": 7.612996,
        "core_momentum": -0.09522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30286
      },
      {
        "date": "2026-07-17",
        "close": 7.253145,
        "direction_boundary": 8.576903,
        "core_momentum": -0.15434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293129
      },
      {
        "date": "2026-07-24",
        "close": 7.320393,
        "direction_boundary": 8.081777,
        "core_momentum": -0.09421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287083
      },
      {
        "date": "2026-07-31",
        "close": 7.05,
        "direction_boundary": 7.734174,
        "core_momentum": -0.088461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255468
      },
      {
        "date": "2026-08-07",
        "close": 7.29,
        "direction_boundary": 7.627961,
        "core_momentum": -0.044306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.481558,
        "volume": 14251
      },
      {
        "date": "2023-08-25",
        "close": 6.438634,
        "volume": 13756
      },
      {
        "date": "2023-09-01",
        "close": 6.867876,
        "volume": 38407
      },
      {
        "date": "2023-09-08",
        "close": 6.66184,
        "volume": 15556
      },
      {
        "date": "2023-09-15",
        "close": 6.541652,
        "volume": 20289
      },
      {
        "date": "2023-09-22",
        "close": 6.463101,
        "volume": 45315
      },
      {
        "date": "2023-09-29",
        "close": 6.464389,
        "volume": 15937
      },
      {
        "date": "2023-10-06",
        "close": 5.914357,
        "volume": 72405
      },
      {
        "date": "2023-10-13",
        "close": 5.665998,
        "volume": 21466
      },
      {
        "date": "2023-10-20",
        "close": 5.612514,
        "volume": 37316
      },
      {
        "date": "2023-10-27",
        "close": 5.305434,
        "volume": 31205
      },
      {
        "date": "2023-11-03",
        "close": 4.970625,
        "volume": 18390
      },
      {
        "date": "2023-11-10",
        "close": 6.090175,
        "volume": 75435
      },
      {
        "date": "2023-11-17",
        "close": 6.96231,
        "volume": 52892
      },
      {
        "date": "2023-11-24",
        "close": 6.696179,
        "volume": 17987
      },
      {
        "date": "2023-12-01",
        "close": 6.924708,
        "volume": 27311
      },
      {
        "date": "2023-12-08",
        "close": 7.013819,
        "volume": 35804
      },
      {
        "date": "2023-12-15",
        "close": 6.988064,
        "volume": 38410
      },
      {
        "date": "2023-12-22",
        "close": 6.696179,
        "volume": 36752
      },
      {
        "date": "2023-12-29",
        "close": 6.181089,
        "volume": 112332
      },
      {
        "date": "2024-01-05",
        "close": 6.773443,
        "volume": 51594
      },
      {
        "date": "2024-01-12",
        "close": 6.850707,
        "volume": 18799
      },
      {
        "date": "2024-01-19",
        "close": 6.472973,
        "volume": 67421
      },
      {
        "date": "2024-01-26",
        "close": 6.515898,
        "volume": 16429
      },
      {
        "date": "2024-02-02",
        "close": 7.21127,
        "volume": 69181
      },
      {
        "date": "2024-02-09",
        "close": 8.164617,
        "volume": 94655
      },
      {
        "date": "2024-02-16",
        "close": 7.591097,
        "volume": 34260
      },
      {
        "date": "2024-02-23",
        "close": 7.317782,
        "volume": 28172
      },
      {
        "date": "2024-03-01",
        "close": 7.317782,
        "volume": 18484
      },
      {
        "date": "2024-03-08",
        "close": 7.238433,
        "volume": 25650
      },
      {
        "date": "2024-03-15",
        "close": 6.824052,
        "volume": 48486
      },
      {
        "date": "2024-03-22",
        "close": 7.08855,
        "volume": 53697
      },
      {
        "date": "2024-03-29",
        "close": 6.744703,
        "volume": 64507
      },
      {
        "date": "2024-04-05",
        "close": 6.70062,
        "volume": 43349
      },
      {
        "date": "2024-04-12",
        "close": 6.744703,
        "volume": 19094
      },
      {
        "date": "2024-04-19",
        "close": 7.062101,
        "volume": 14725
      },
      {
        "date": "2024-04-26",
        "close": 7.291332,
        "volume": 48950
      },
      {
        "date": "2024-05-03",
        "close": 7.164285,
        "volume": 17525
      },
      {
        "date": "2024-05-10",
        "close": 7.450031,
        "volume": 52496
      },
      {
        "date": "2024-05-17",
        "close": 8.172993,
        "volume": 70735
      },
      {
        "date": "2024-05-24",
        "close": 7.824032,
        "volume": 34329
      },
      {
        "date": "2024-05-31",
        "close": 8.217076,
        "volume": 53964
      },
      {
        "date": "2024-06-07",
        "close": 7.811512,
        "volume": 30762
      },
      {
        "date": "2024-06-14",
        "close": 7.934945,
        "volume": 19674
      },
      {
        "date": "2024-06-21",
        "close": 8.067194,
        "volume": 23276
      },
      {
        "date": "2024-06-28",
        "close": 7.882045,
        "volume": 21758
      },
      {
        "date": "2024-07-05",
        "close": 8.142135,
        "volume": 33106
      },
      {
        "date": "2024-07-12",
        "close": 9.6101,
        "volume": 127668
      },
      {
        "date": "2024-07-19",
        "close": 10.49176,
        "volume": 110221
      },
      {
        "date": "2024-07-26",
        "close": 9.645746,
        "volume": 126639
      },
      {
        "date": "2024-08-02",
        "close": 10.063547,
        "volume": 71700
      },
      {
        "date": "2024-08-09",
        "close": 9.945473,
        "volume": 46385
      },
      {
        "date": "2024-08-16",
        "close": 11.026305,
        "volume": 104630
      },
      {
        "date": "2024-08-23",
        "close": 12.179798,
        "volume": 78408
      },
      {
        "date": "2024-08-30",
        "close": 12.951821,
        "volume": 102221
      },
      {
        "date": "2024-09-06",
        "close": 12.524938,
        "volume": 78375
      },
      {
        "date": "2024-09-13",
        "close": 13.083519,
        "volume": 67367
      },
      {
        "date": "2024-09-20",
        "close": 13.333291,
        "volume": 81064
      },
      {
        "date": "2024-09-27",
        "close": 13.732927,
        "volume": 125731
      },
      {
        "date": "2024-10-04",
        "close": 13.914034,
        "volume": 91166
      },
      {
        "date": "2024-10-11",
        "close": 11.516766,
        "volume": 163086
      },
      {
        "date": "2024-10-18",
        "close": 12.570351,
        "volume": 91833
      },
      {
        "date": "2024-10-25",
        "close": 11.907319,
        "volume": 58210
      },
      {
        "date": "2024-11-01",
        "close": 11.634841,
        "volume": 64731
      },
      {
        "date": "2024-11-08",
        "close": 9.800151,
        "volume": 149245
      },
      {
        "date": "2024-11-15",
        "close": 8.673905,
        "volume": 114840
      },
      {
        "date": "2024-11-22",
        "close": 8.855558,
        "volume": 65707
      },
      {
        "date": "2024-11-29",
        "close": 8.937301,
        "volume": 54375
      },
      {
        "date": "2024-12-06",
        "close": 9.100789,
        "volume": 77160
      },
      {
        "date": "2024-12-13",
        "close": 8.928219,
        "volume": 48250
      },
      {
        "date": "2024-12-20",
        "close": 8.791979,
        "volume": 57752
      },
      {
        "date": "2024-12-27",
        "close": 8.873723,
        "volume": 50764
      },
      {
        "date": "2025-01-03",
        "close": 9.009962,
        "volume": 48715
      },
      {
        "date": "2025-01-10",
        "close": 9.182532,
        "volume": 26457
      },
      {
        "date": "2025-01-17",
        "close": 9.737935,
        "volume": 38555
      },
      {
        "date": "2025-01-24",
        "close": 9.900059,
        "volume": 20716
      },
      {
        "date": "2025-01-31",
        "close": 10.476806,
        "volume": 43168
      },
      {
        "date": "2025-02-07",
        "close": 10.172538,
        "volume": 51903
      },
      {
        "date": "2025-02-14",
        "close": 10.200665,
        "volume": 35992
      },
      {
        "date": "2025-02-21",
        "close": 9.841298,
        "volume": 38531
      },
      {
        "date": "2025-02-28",
        "close": 9.722509,
        "volume": 26781
      },
      {
        "date": "2025-03-07",
        "close": 9.366236,
        "volume": 36372
      },
      {
        "date": "2025-03-14",
        "close": 9.359016,
        "volume": 15871
      },
      {
        "date": "2025-03-21",
        "close": 9.009962,
        "volume": 59921
      },
      {
        "date": "2025-03-28",
        "close": 8.57859,
        "volume": 90494
      },
      {
        "date": "2025-04-04",
        "close": 8.325543,
        "volume": 25752
      },
      {
        "date": "2025-04-11",
        "close": 7.659031,
        "volume": 78643
      },
      {
        "date": "2025-04-18",
        "close": 7.729629,
        "volume": 64657
      },
      {
        "date": "2025-04-25",
        "close": 7.81926,
        "volume": 42026
      },
      {
        "date": "2025-05-02",
        "close": 7.509865,
        "volume": 43530
      },
      {
        "date": "2025-05-09",
        "close": 7.553836,
        "volume": 53876
      },
      {
        "date": "2025-05-16",
        "close": 7.884889,
        "volume": 25423
      },
      {
        "date": "2025-05-23",
        "close": 7.631748,
        "volume": 16535
      },
      {
        "date": "2025-05-30",
        "close": 7.781757,
        "volume": 10756
      },
      {
        "date": "2025-06-06",
        "close": 7.763006,
        "volume": 21322
      },
      {
        "date": "2025-06-13",
        "close": 7.622372,
        "volume": 21824
      },
      {
        "date": "2025-06-20",
        "close": 7.66925,
        "volume": 13600
      },
      {
        "date": "2025-06-27",
        "close": 7.643655,
        "volume": 10106
      },
      {
        "date": "2025-07-04",
        "close": 7.594245,
        "volume": 16460
      },
      {
        "date": "2025-07-11",
        "close": 7.612996,
        "volume": 13572
      },
      {
        "date": "2025-07-18",
        "close": 8.576903,
        "volume": 79406
      },
      {
        "date": "2025-07-25",
        "close": 8.081777,
        "volume": 96137
      },
      {
        "date": "2025-08-01",
        "close": 7.734174,
        "volume": 68609
      },
      {
        "date": "2025-08-08",
        "close": 7.627961,
        "volume": 23529
      },
      {
        "date": "2025-08-15",
        "close": 7.59716,
        "volume": 28462
      },
      {
        "date": "2025-08-22",
        "close": 8.081777,
        "volume": 22558
      },
      {
        "date": "2025-08-29",
        "close": 8.120399,
        "volume": 30164
      },
      {
        "date": "2025-09-05",
        "close": 8.216956,
        "volume": 13227
      },
      {
        "date": "2025-09-12",
        "close": 7.531405,
        "volume": 22112
      },
      {
        "date": "2025-09-19",
        "close": 7.67624,
        "volume": 18391
      },
      {
        "date": "2025-09-26",
        "close": 7.491044,
        "volume": 27902
      },
      {
        "date": "2025-10-03",
        "close": 7.487955,
        "volume": 50383
      },
      {
        "date": "2025-10-10",
        "close": 7.183802,
        "volume": 42413
      },
      {
        "date": "2025-10-17",
        "close": 7.290014,
        "volume": 27531
      },
      {
        "date": "2025-10-24",
        "close": 7.106556,
        "volume": 39186
      },
      {
        "date": "2025-10-31",
        "close": 6.923099,
        "volume": 14351
      },
      {
        "date": "2025-11-07",
        "close": 6.131336,
        "volume": 58465
      },
      {
        "date": "2025-11-14",
        "close": 5.938223,
        "volume": 48049
      },
      {
        "date": "2025-11-21",
        "close": 5.551997,
        "volume": 116154
      },
      {
        "date": "2025-11-28",
        "close": 5.59062,
        "volume": 52059
      },
      {
        "date": "2025-12-05",
        "close": 5.8127,
        "volume": 67837
      },
      {
        "date": "2025-12-12",
        "close": 5.822355,
        "volume": 51260
      },
      {
        "date": "2025-12-19",
        "close": 5.880289,
        "volume": 78634
      },
      {
        "date": "2025-12-26",
        "close": 5.986501,
        "volume": 59802
      },
      {
        "date": "2026-01-02",
        "close": 5.918912,
        "volume": 37684
      },
      {
        "date": "2026-01-09",
        "close": 6.030917,
        "volume": 27233
      },
      {
        "date": "2026-01-16",
        "close": 6.507906,
        "volume": 51416
      },
      {
        "date": "2026-01-23",
        "close": 6.271343,
        "volume": 37004
      },
      {
        "date": "2026-01-30",
        "close": 6.961722,
        "volume": 59880
      },
      {
        "date": "2026-02-06",
        "close": 6.903788,
        "volume": 109033
      },
      {
        "date": "2026-02-13",
        "close": 6.6,
        "volume": 81781
      },
      {
        "date": "2026-02-20",
        "close": 6.6,
        "volume": 21430
      },
      {
        "date": "2026-02-27",
        "close": 6.72,
        "volume": 23324
      },
      {
        "date": "2026-03-06",
        "close": 6.31,
        "volume": 14743
      },
      {
        "date": "2026-03-13",
        "close": 6.68,
        "volume": 16729
      },
      {
        "date": "2026-03-20",
        "close": 6.26,
        "volume": 19605
      },
      {
        "date": "2026-03-27",
        "close": 6.56,
        "volume": 34236
      },
      {
        "date": "2026-04-03",
        "close": 6.51,
        "volume": 16539
      },
      {
        "date": "2026-04-10",
        "close": 6.545,
        "volume": 13393
      },
      {
        "date": "2026-04-17",
        "close": 6.89,
        "volume": 9838
      },
      {
        "date": "2026-04-24",
        "close": 7.21,
        "volume": 30739
      },
      {
        "date": "2026-05-01",
        "close": 7.295,
        "volume": 17047
      },
      {
        "date": "2026-05-08",
        "close": 6.8701,
        "volume": 44034
      },
      {
        "date": "2026-05-15",
        "close": 7.16,
        "volume": 29945
      },
      {
        "date": "2026-05-22",
        "close": 7.17,
        "volume": 19313
      },
      {
        "date": "2026-05-29",
        "close": 6.93,
        "volume": 19542
      },
      {
        "date": "2026-06-05",
        "close": 7.01,
        "volume": 25161
      },
      {
        "date": "2026-06-12",
        "close": 7.01,
        "volume": 33864
      },
      {
        "date": "2026-06-19",
        "close": 7.04,
        "volume": 20987
      },
      {
        "date": "2026-06-26",
        "close": 6.87848,
        "volume": 31364
      },
      {
        "date": "2026-07-03",
        "close": 6.974548,
        "volume": 22280
      },
      {
        "date": "2026-07-10",
        "close": 6.888087,
        "volume": 18238
      },
      {
        "date": "2026-07-17",
        "close": 7.253145,
        "volume": 24219
      },
      {
        "date": "2026-07-24",
        "close": 7.320393,
        "volume": 59368
      },
      {
        "date": "2026-07-31",
        "close": 7.05,
        "volume": 103929
      },
      {
        "date": "2026-08-07",
        "close": 7.29,
        "volume": 59440
      }
    ],
    "sharemaestro_context": {
      "trend": 6.85565,
      "fair_value": 7.852761,
      "market_activity": 28.053014,
      "market_dynamics": 0.546658,
      "relative_strength": -6.807521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.021932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023162,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.087522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07618,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.218119,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.292998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.24593,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.355385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.036723
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.077377
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.013475
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.10362
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.010251
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.020568
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.060176
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.019655
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.202812
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.075756
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.075447
      }
    ]
  }
}