{
  "ticker": {
    "uuid": "e29b7aea-cca8-4677-be97-e255bc72a7e4",
    "symbol": "8105",
    "name": "Bitcoin Japan Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 213.0,
    "boundary_margin": -0.577465,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.333985,
    "volatility_stability": 0.9452,
    "risk_context": 0.075,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.871,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 57.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177518
      },
      {
        "date": "2023-08-25",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177889
      },
      {
        "date": "2023-09-01",
        "close": 53.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178718
      },
      {
        "date": "2023-09-08",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17842
      },
      {
        "date": "2023-09-15",
        "close": 51.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173587
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174478
      },
      {
        "date": "2023-09-29",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195271
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205173
      },
      {
        "date": "2023-10-13",
        "close": 51.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207835
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206652
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198846
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194802
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.186501
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165464
      },
      {
        "date": "2023-11-24",
        "close": 51.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162772
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163107
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161783
      },
      {
        "date": "2023-12-15",
        "close": 48.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166923
      },
      {
        "date": "2023-12-22",
        "close": 49.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170624
      },
      {
        "date": "2023-12-29",
        "close": 48.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168856
      },
      {
        "date": "2024-01-05",
        "close": 49.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172681
      },
      {
        "date": "2024-01-12",
        "close": 49.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172681
      },
      {
        "date": "2024-01-19",
        "close": 49.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171798
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175096
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175096
      },
      {
        "date": "2024-02-09",
        "close": 49.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176486
      },
      {
        "date": "2024-02-16",
        "close": 48.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171827
      },
      {
        "date": "2024-02-23",
        "close": 49.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173588
      },
      {
        "date": "2024-03-01",
        "close": 49.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170895
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181013
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175141
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172975
      },
      {
        "date": "2024-03-29",
        "close": 49.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153207
      },
      {
        "date": "2024-04-05",
        "close": 48.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133708
      },
      {
        "date": "2024-04-12",
        "close": 49.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133973
      },
      {
        "date": "2024-04-19",
        "close": 48.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134201
      },
      {
        "date": "2024-04-26",
        "close": 48.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134201
      },
      {
        "date": "2024-05-03",
        "close": 48.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134201
      },
      {
        "date": "2024-05-10",
        "close": 49.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137684
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137805
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137805
      },
      {
        "date": "2024-05-31",
        "close": 49.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137916
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137916
      },
      {
        "date": "2024-06-14",
        "close": 49.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125247
      },
      {
        "date": "2024-06-21",
        "close": 49.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121939
      },
      {
        "date": "2024-06-28",
        "close": 51.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130142
      },
      {
        "date": "2024-07-05",
        "close": 51.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127461
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130852
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130852
      },
      {
        "date": "2024-07-26",
        "close": 49.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130852
      },
      {
        "date": "2024-08-02",
        "close": 48.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1337
      },
      {
        "date": "2024-08-09",
        "close": 41.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253845
      },
      {
        "date": "2024-08-16",
        "close": 42.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256556
      },
      {
        "date": "2024-08-23",
        "close": 43.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257171
      },
      {
        "date": "2024-08-30",
        "close": 44.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26003
      },
      {
        "date": "2024-09-06",
        "close": 43.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253226
      },
      {
        "date": "2024-09-13",
        "close": 44.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255692
      },
      {
        "date": "2024-09-20",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255692
      },
      {
        "date": "2024-09-27",
        "close": 44.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25481
      },
      {
        "date": "2024-10-04",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253745
      },
      {
        "date": "2024-10-11",
        "close": 43.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252712
      },
      {
        "date": "2024-10-18",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251783
      },
      {
        "date": "2024-10-25",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253103
      },
      {
        "date": "2024-11-01",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256143
      },
      {
        "date": "2024-11-08",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263184
      },
      {
        "date": "2024-11-15",
        "close": 43.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267191
      },
      {
        "date": "2024-11-22",
        "close": 44.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270075
      },
      {
        "date": "2024-11-29",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270418
      },
      {
        "date": "2024-12-06",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271511
      },
      {
        "date": "2024-12-13",
        "close": 42.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271511
      },
      {
        "date": "2024-12-20",
        "close": 41.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272513
      },
      {
        "date": "2024-12-27",
        "close": 41.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264277
      },
      {
        "date": "2025-01-03",
        "close": 42.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267896
      },
      {
        "date": "2025-01-10",
        "close": 41.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268357
      },
      {
        "date": "2025-01-17",
        "close": 40.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269136
      },
      {
        "date": "2025-01-24",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27244
      },
      {
        "date": "2025-01-31",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27291
      },
      {
        "date": "2025-02-07",
        "close": 41.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169004
      },
      {
        "date": "2025-02-14",
        "close": 42.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169004
      },
      {
        "date": "2025-02-21",
        "close": 42.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165567
      },
      {
        "date": "2025-02-28",
        "close": 41.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164851
      },
      {
        "date": "2025-03-07",
        "close": 42.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166196
      },
      {
        "date": "2025-03-14",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166353
      },
      {
        "date": "2025-03-21",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166353
      },
      {
        "date": "2025-03-28",
        "close": 43.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166353
      },
      {
        "date": "2025-04-04",
        "close": 39.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213685
      },
      {
        "date": "2025-04-11",
        "close": 41.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224836
      },
      {
        "date": "2025-04-18",
        "close": 39.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234509
      },
      {
        "date": "2025-04-25",
        "close": 39.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232804
      },
      {
        "date": "2025-05-02",
        "close": 41.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241538
      },
      {
        "date": "2025-05-09",
        "close": 41.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231764
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226642
      },
      {
        "date": "2025-05-23",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226757
      },
      {
        "date": "2025-05-30",
        "close": 65.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6154
      },
      {
        "date": "2025-06-06",
        "close": 56.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654828
      },
      {
        "date": "2025-06-13",
        "close": 52.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665312
      },
      {
        "date": "2025-06-20",
        "close": 54.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664832
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664832
      },
      {
        "date": "2025-07-04",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.671051
      },
      {
        "date": "2025-07-11",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684427
      },
      {
        "date": "2025-07-18",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688832
      },
      {
        "date": "2025-07-25",
        "close": 54.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68874
      },
      {
        "date": "2025-08-01",
        "close": 53.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688176
      },
      {
        "date": "2025-08-08",
        "close": 213.0,
        "direction_boundary": 41.0,
        "core_momentum": 4.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.034546
      },
      {
        "date": "2025-08-15",
        "close": 380.0,
        "direction_boundary": 42.0,
        "core_momentum": 8.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.155019
      },
      {
        "date": "2025-08-22",
        "close": 890.0,
        "direction_boundary": 43.0,
        "core_momentum": 19.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.397622
      },
      {
        "date": "2025-08-29",
        "close": 670.0,
        "direction_boundary": 44.0,
        "core_momentum": 14.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4547
      },
      {
        "date": "2025-09-05",
        "close": 738.0,
        "direction_boundary": 43.0,
        "core_momentum": 16.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.451833
      },
      {
        "date": "2025-09-12",
        "close": 633.0,
        "direction_boundary": 44.0,
        "core_momentum": 13.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.476515
      },
      {
        "date": "2025-09-19",
        "close": 655.0,
        "direction_boundary": 44.0,
        "core_momentum": 13.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.474114
      },
      {
        "date": "2025-09-26",
        "close": 658.0,
        "direction_boundary": 44.0,
        "core_momentum": 13.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.473735
      },
      {
        "date": "2025-10-03",
        "close": 626.0,
        "direction_boundary": 44.0,
        "core_momentum": 13.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.466787
      },
      {
        "date": "2025-10-10",
        "close": 502.0,
        "direction_boundary": 43.0,
        "core_momentum": 10.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.507486
      },
      {
        "date": "2025-10-17",
        "close": 422.0,
        "direction_boundary": 43.0,
        "core_momentum": 8.813953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.527688
      },
      {
        "date": "2025-10-24",
        "close": 699.0,
        "direction_boundary": 42.0,
        "core_momentum": 15.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.587288
      },
      {
        "date": "2025-10-31",
        "close": 660.0,
        "direction_boundary": 43.0,
        "core_momentum": 14.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.596625
      },
      {
        "date": "2025-11-07",
        "close": 630.0,
        "direction_boundary": 45.0,
        "core_momentum": 13.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.601251
      },
      {
        "date": "2025-11-14",
        "close": 624.0,
        "direction_boundary": 43.0,
        "core_momentum": 13.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.603765
      },
      {
        "date": "2025-11-21",
        "close": 550.0,
        "direction_boundary": 44.0,
        "core_momentum": 11.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.621222
      },
      {
        "date": "2025-11-28",
        "close": 394.0,
        "direction_boundary": 43.0,
        "core_momentum": 8.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.646093
      },
      {
        "date": "2025-12-05",
        "close": 294.0,
        "direction_boundary": 42.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.677138
      },
      {
        "date": "2025-12-12",
        "close": 257.0,
        "direction_boundary": 42.0,
        "core_momentum": 5.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.684659
      },
      {
        "date": "2025-12-19",
        "close": 238.0,
        "direction_boundary": 41.0,
        "core_momentum": 4.804878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.691374
      },
      {
        "date": "2025-12-26",
        "close": 230.0,
        "direction_boundary": 41.0,
        "core_momentum": 4.609756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.69324
      },
      {
        "date": "2026-01-02",
        "close": 228.0,
        "direction_boundary": 42.0,
        "core_momentum": 4.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.690016
      },
      {
        "date": "2026-01-09",
        "close": 223.0,
        "direction_boundary": 41.0,
        "core_momentum": 4.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.691058
      },
      {
        "date": "2026-01-16",
        "close": 218.0,
        "direction_boundary": 40.0,
        "core_momentum": 4.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.688924
      },
      {
        "date": "2026-01-23",
        "close": 195.0,
        "direction_boundary": 41.0,
        "core_momentum": 3.756098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.697805
      },
      {
        "date": "2026-01-30",
        "close": 186.0,
        "direction_boundary": 40.0,
        "core_momentum": 3.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.699537
      },
      {
        "date": "2026-02-06",
        "close": 239.0,
        "direction_boundary": 41.0,
        "core_momentum": 4.829268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.914074
      },
      {
        "date": "2026-02-13",
        "close": 237.0,
        "direction_boundary": 42.0,
        "core_momentum": 4.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.725541
      },
      {
        "date": "2026-02-20",
        "close": 206.0,
        "direction_boundary": 42.0,
        "core_momentum": 3.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.191909
      },
      {
        "date": "2026-02-27",
        "close": 220.0,
        "direction_boundary": 41.0,
        "core_momentum": 4.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156445
      },
      {
        "date": "2026-03-06",
        "close": 196.0,
        "direction_boundary": 42.0,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142605
      },
      {
        "date": "2026-03-13",
        "close": 206.0,
        "direction_boundary": 43.0,
        "core_momentum": 3.790698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.140907
      },
      {
        "date": "2026-03-20",
        "close": 188.0,
        "direction_boundary": 43.0,
        "core_momentum": 3.372093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.137167
      },
      {
        "date": "2026-03-27",
        "close": 160.0,
        "direction_boundary": 43.0,
        "core_momentum": 2.72093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145059
      },
      {
        "date": "2026-04-03",
        "close": 121.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186725
      },
      {
        "date": "2026-04-10",
        "close": 122.0,
        "direction_boundary": 41.0,
        "core_momentum": 1.97561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.16827
      },
      {
        "date": "2026-04-17",
        "close": 171.0,
        "direction_boundary": 39.0,
        "core_momentum": 3.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.274262
      },
      {
        "date": "2026-04-24",
        "close": 148.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.794872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016624
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "direction_boundary": 41.0,
        "core_momentum": 2.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019435
      },
      {
        "date": "2026-05-08",
        "close": 135.0,
        "direction_boundary": 41.0,
        "core_momentum": 2.292683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.025986
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "direction_boundary": 42.0,
        "core_momentum": 1.880952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.025666
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.674419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.021704
      },
      {
        "date": "2026-05-29",
        "close": 201.0,
        "direction_boundary": 65.0,
        "core_momentum": 2.092308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.264301
      },
      {
        "date": "2026-06-05",
        "close": 238.0,
        "direction_boundary": 56.0,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.231072
      },
      {
        "date": "2026-06-12",
        "close": 230.0,
        "direction_boundary": 52.0,
        "core_momentum": 3.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.218269
      },
      {
        "date": "2026-06-19",
        "close": 164.0,
        "direction_boundary": 54.0,
        "core_momentum": 2.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.300553
      },
      {
        "date": "2026-06-26",
        "close": 153.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.302546
      },
      {
        "date": "2026-07-03",
        "close": 142.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.784314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.305045
      },
      {
        "date": "2026-07-10",
        "close": 143.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.508772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.305495
      },
      {
        "date": "2026-07-17",
        "close": 99.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.393193
      },
      {
        "date": "2026-07-24",
        "close": 98.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.38847
      },
      {
        "date": "2026-07-31",
        "close": 89.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.679245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.391604
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.0,
        "volume": 518400
      },
      {
        "date": "2023-08-25",
        "close": 52.0,
        "volume": 261100
      },
      {
        "date": "2023-09-01",
        "close": 53.0,
        "volume": 538300
      },
      {
        "date": "2023-09-08",
        "close": 53.0,
        "volume": 232400
      },
      {
        "date": "2023-09-15",
        "close": 51.0,
        "volume": 540600
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 262400
      },
      {
        "date": "2023-09-29",
        "close": 53.0,
        "volume": 571500
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 547200
      },
      {
        "date": "2023-10-13",
        "close": 51.0,
        "volume": 78400
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 136100
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 269300
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 98300
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 217500
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "volume": 171200
      },
      {
        "date": "2023-11-24",
        "close": 51.0,
        "volume": 80300
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 174300
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 614200
      },
      {
        "date": "2023-12-15",
        "close": 48.0,
        "volume": 569500
      },
      {
        "date": "2023-12-22",
        "close": 49.0,
        "volume": 401100
      },
      {
        "date": "2023-12-29",
        "close": 48.0,
        "volume": 564200
      },
      {
        "date": "2024-01-05",
        "close": 49.0,
        "volume": 87000
      },
      {
        "date": "2024-01-12",
        "close": 49.0,
        "volume": 414500
      },
      {
        "date": "2024-01-19",
        "close": 49.0,
        "volume": 83300
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 315400
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 206700
      },
      {
        "date": "2024-02-09",
        "close": 49.0,
        "volume": 106400
      },
      {
        "date": "2024-02-16",
        "close": 48.0,
        "volume": 510400
      },
      {
        "date": "2024-02-23",
        "close": 49.0,
        "volume": 468900
      },
      {
        "date": "2024-03-01",
        "close": 49.0,
        "volume": 610200
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "volume": 1596700
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 428800
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 252100
      },
      {
        "date": "2024-03-29",
        "close": 49.0,
        "volume": 321700
      },
      {
        "date": "2024-04-05",
        "close": 48.0,
        "volume": 128500
      },
      {
        "date": "2024-04-12",
        "close": 49.0,
        "volume": 52700
      },
      {
        "date": "2024-04-19",
        "close": 48.0,
        "volume": 129200
      },
      {
        "date": "2024-04-26",
        "close": 48.0,
        "volume": 114100
      },
      {
        "date": "2024-05-03",
        "close": 48.0,
        "volume": 39900
      },
      {
        "date": "2024-05-10",
        "close": 49.0,
        "volume": 185700
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 280700
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 5113600
      },
      {
        "date": "2024-05-31",
        "close": 49.0,
        "volume": 961300
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "volume": 435500
      },
      {
        "date": "2024-06-14",
        "close": 49.0,
        "volume": 256400
      },
      {
        "date": "2024-06-21",
        "close": 49.0,
        "volume": 310000
      },
      {
        "date": "2024-06-28",
        "close": 51.0,
        "volume": 391300
      },
      {
        "date": "2024-07-05",
        "close": 51.0,
        "volume": 505100
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 90600
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 266200
      },
      {
        "date": "2024-07-26",
        "close": 49.0,
        "volume": 194800
      },
      {
        "date": "2024-08-02",
        "close": 48.0,
        "volume": 337800
      },
      {
        "date": "2024-08-09",
        "close": 41.0,
        "volume": 4784300
      },
      {
        "date": "2024-08-16",
        "close": 42.0,
        "volume": 538500
      },
      {
        "date": "2024-08-23",
        "close": 43.0,
        "volume": 1321700
      },
      {
        "date": "2024-08-30",
        "close": 44.0,
        "volume": 438300
      },
      {
        "date": "2024-09-06",
        "close": 43.0,
        "volume": 199500
      },
      {
        "date": "2024-09-13",
        "close": 44.0,
        "volume": 385100
      },
      {
        "date": "2024-09-20",
        "close": 44.0,
        "volume": 87500
      },
      {
        "date": "2024-09-27",
        "close": 44.0,
        "volume": 182200
      },
      {
        "date": "2024-10-04",
        "close": 44.0,
        "volume": 226100
      },
      {
        "date": "2024-10-11",
        "close": 43.0,
        "volume": 66700
      },
      {
        "date": "2024-10-18",
        "close": 43.0,
        "volume": 157300
      },
      {
        "date": "2024-10-25",
        "close": 42.0,
        "volume": 74100
      },
      {
        "date": "2024-11-01",
        "close": 43.0,
        "volume": 148600
      },
      {
        "date": "2024-11-08",
        "close": 45.0,
        "volume": 329700
      },
      {
        "date": "2024-11-15",
        "close": 43.0,
        "volume": 8930400
      },
      {
        "date": "2024-11-22",
        "close": 44.0,
        "volume": 427600
      },
      {
        "date": "2024-11-29",
        "close": 43.0,
        "volume": 489100
      },
      {
        "date": "2024-12-06",
        "close": 42.0,
        "volume": 193100
      },
      {
        "date": "2024-12-13",
        "close": 42.0,
        "volume": 469200
      },
      {
        "date": "2024-12-20",
        "close": 41.0,
        "volume": 631500
      },
      {
        "date": "2024-12-27",
        "close": 41.0,
        "volume": 944800
      },
      {
        "date": "2025-01-03",
        "close": 42.0,
        "volume": 180500
      },
      {
        "date": "2025-01-10",
        "close": 41.0,
        "volume": 441000
      },
      {
        "date": "2025-01-17",
        "close": 40.0,
        "volume": 357400
      },
      {
        "date": "2025-01-24",
        "close": 41.0,
        "volume": 246000
      },
      {
        "date": "2025-01-31",
        "close": 40.0,
        "volume": 351500
      },
      {
        "date": "2025-02-07",
        "close": 41.0,
        "volume": 173900
      },
      {
        "date": "2025-02-14",
        "close": 42.0,
        "volume": 639500
      },
      {
        "date": "2025-02-21",
        "close": 42.0,
        "volume": 634800
      },
      {
        "date": "2025-02-28",
        "close": 41.0,
        "volume": 554000
      },
      {
        "date": "2025-03-07",
        "close": 42.0,
        "volume": 561000
      },
      {
        "date": "2025-03-14",
        "close": 43.0,
        "volume": 897000
      },
      {
        "date": "2025-03-21",
        "close": 43.0,
        "volume": 517700
      },
      {
        "date": "2025-03-28",
        "close": 43.0,
        "volume": 6428300
      },
      {
        "date": "2025-04-04",
        "close": 39.0,
        "volume": 2821600
      },
      {
        "date": "2025-04-11",
        "close": 41.0,
        "volume": 977200
      },
      {
        "date": "2025-04-18",
        "close": 39.0,
        "volume": 9295500
      },
      {
        "date": "2025-04-25",
        "close": 39.0,
        "volume": 32015700
      },
      {
        "date": "2025-05-02",
        "close": 41.0,
        "volume": 14012700
      },
      {
        "date": "2025-05-09",
        "close": 41.0,
        "volume": 481200
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "volume": 2044300
      },
      {
        "date": "2025-05-23",
        "close": 43.0,
        "volume": 2623000
      },
      {
        "date": "2025-05-30",
        "close": 65.0,
        "volume": 69322400
      },
      {
        "date": "2025-06-06",
        "close": 56.0,
        "volume": 19302700
      },
      {
        "date": "2025-06-13",
        "close": 52.0,
        "volume": 8456200
      },
      {
        "date": "2025-06-20",
        "close": 54.0,
        "volume": 3767900
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "volume": 21386500
      },
      {
        "date": "2025-07-04",
        "close": 51.0,
        "volume": 8112100
      },
      {
        "date": "2025-07-11",
        "close": 57.0,
        "volume": 6758100
      },
      {
        "date": "2025-07-18",
        "close": 54.0,
        "volume": 3377900
      },
      {
        "date": "2025-07-25",
        "close": 54.0,
        "volume": 2163500
      },
      {
        "date": "2025-08-01",
        "close": 53.0,
        "volume": 1056100
      },
      {
        "date": "2025-08-08",
        "close": 213.0,
        "volume": 36342400
      },
      {
        "date": "2025-08-15",
        "close": 380.0,
        "volume": 156998300
      },
      {
        "date": "2025-08-22",
        "close": 890.0,
        "volume": 81301800
      },
      {
        "date": "2025-08-29",
        "close": 670.0,
        "volume": 60895200
      },
      {
        "date": "2025-09-05",
        "close": 738.0,
        "volume": 116552200
      },
      {
        "date": "2025-09-12",
        "close": 633.0,
        "volume": 60444600
      },
      {
        "date": "2025-09-19",
        "close": 655.0,
        "volume": 41832500
      },
      {
        "date": "2025-09-26",
        "close": 658.0,
        "volume": 33063200
      },
      {
        "date": "2025-10-03",
        "close": 626.0,
        "volume": 23925400
      },
      {
        "date": "2025-10-10",
        "close": 502.0,
        "volume": 14799900
      },
      {
        "date": "2025-10-17",
        "close": 422.0,
        "volume": 9637700
      },
      {
        "date": "2025-10-24",
        "close": 699.0,
        "volume": 53653800
      },
      {
        "date": "2025-10-31",
        "close": 660.0,
        "volume": 20739800
      },
      {
        "date": "2025-11-07",
        "close": 630.0,
        "volume": 11894500
      },
      {
        "date": "2025-11-14",
        "close": 624.0,
        "volume": 46438800
      },
      {
        "date": "2025-11-21",
        "close": 550.0,
        "volume": 68027200
      },
      {
        "date": "2025-11-28",
        "close": 394.0,
        "volume": 35661400
      },
      {
        "date": "2025-12-05",
        "close": 294.0,
        "volume": 47379200
      },
      {
        "date": "2025-12-12",
        "close": 257.0,
        "volume": 16828300
      },
      {
        "date": "2025-12-19",
        "close": 238.0,
        "volume": 11101300
      },
      {
        "date": "2025-12-26",
        "close": 230.0,
        "volume": 15085600
      },
      {
        "date": "2026-01-02",
        "close": 228.0,
        "volume": 12590200
      },
      {
        "date": "2026-01-09",
        "close": 223.0,
        "volume": 58956800
      },
      {
        "date": "2026-01-16",
        "close": 218.0,
        "volume": 15608200
      },
      {
        "date": "2026-01-23",
        "close": 195.0,
        "volume": 13822600
      },
      {
        "date": "2026-01-30",
        "close": 186.0,
        "volume": 30290900
      },
      {
        "date": "2026-02-06",
        "close": 239.0,
        "volume": 40032000
      },
      {
        "date": "2026-02-13",
        "close": 237.0,
        "volume": 25947700
      },
      {
        "date": "2026-02-20",
        "close": 206.0,
        "volume": 18659200
      },
      {
        "date": "2026-02-27",
        "close": 220.0,
        "volume": 6817500
      },
      {
        "date": "2026-03-06",
        "close": 196.0,
        "volume": 10578400
      },
      {
        "date": "2026-03-13",
        "close": 206.0,
        "volume": 7799300
      },
      {
        "date": "2026-03-20",
        "close": 188.0,
        "volume": 5865900
      },
      {
        "date": "2026-03-27",
        "close": 160.0,
        "volume": 8472300
      },
      {
        "date": "2026-04-03",
        "close": 121.0,
        "volume": 18840400
      },
      {
        "date": "2026-04-10",
        "close": 122.0,
        "volume": 6864200
      },
      {
        "date": "2026-04-17",
        "close": 171.0,
        "volume": 22214700
      },
      {
        "date": "2026-04-24",
        "close": 148.0,
        "volume": 23062100
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "volume": 5744700
      },
      {
        "date": "2026-05-08",
        "close": 135.0,
        "volume": 2342100
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "volume": 6292900
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "volume": 8049600
      },
      {
        "date": "2026-05-29",
        "close": 201.0,
        "volume": 4901500
      },
      {
        "date": "2026-06-05",
        "close": 238.0,
        "volume": 49066800
      },
      {
        "date": "2026-06-12",
        "close": 230.0,
        "volume": 12139200
      },
      {
        "date": "2026-06-19",
        "close": 164.0,
        "volume": 4462500
      },
      {
        "date": "2026-06-26",
        "close": 153.0,
        "volume": 2294400
      },
      {
        "date": "2026-07-03",
        "close": 142.0,
        "volume": 1648300
      },
      {
        "date": "2026-07-10",
        "close": 143.0,
        "volume": 6143600
      },
      {
        "date": "2026-07-17",
        "close": 99.0,
        "volume": 16200000
      },
      {
        "date": "2026-07-24",
        "close": 98.0,
        "volume": 13640900
      },
      {
        "date": "2026-07-31",
        "close": 89.0,
        "volume": 6107700
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "volume": 4856200
      }
    ],
    "sharemaestro_context": {
      "trend": 165.433333,
      "fair_value": 136.115385,
      "market_activity": -63.910823,
      "market_dynamics": -0.260763,
      "relative_strength": -77.846192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.02,
        "directional_follow_through": 0.2759,
        "regime_survival": 0.8966,
        "conditional_difference": 0.02,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041667,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.07318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.083333,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.008627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.1875
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.156863
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.169231
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.561404
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}