{
  "ticker": {
    "uuid": "e29ca1e2-c36d-4600-9234-cfeef86eda88",
    "symbol": "MARI",
    "name": "Marinomed Biotech AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.799999,
    "boundary_margin": -0.740385,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.453439,
    "volatility_stability": 1.9026,
    "risk_context": 0.0688,
    "current_regime": {
      "move": -0.504587,
      "interruption": 0.578947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.167,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.099998,
        "direction_boundary": 62.0,
        "core_momentum": -0.337097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419876
      },
      {
        "date": "2023-08-25",
        "close": 40.099998,
        "direction_boundary": 63.599998,
        "core_momentum": -0.369497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418784
      },
      {
        "date": "2023-09-01",
        "close": 41.900002,
        "direction_boundary": 60.400002,
        "core_momentum": -0.306291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423018
      },
      {
        "date": "2023-09-08",
        "close": 42.0,
        "direction_boundary": 63.200001,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374742
      },
      {
        "date": "2023-09-15",
        "close": 42.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366163
      },
      {
        "date": "2023-09-22",
        "close": 40.0,
        "direction_boundary": 59.400002,
        "core_momentum": -0.326599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373574
      },
      {
        "date": "2023-09-29",
        "close": 40.5,
        "direction_boundary": 60.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373225
      },
      {
        "date": "2023-10-06",
        "close": 40.0,
        "direction_boundary": 53.400002,
        "core_momentum": -0.250936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373343
      },
      {
        "date": "2023-10-13",
        "close": 40.099998,
        "direction_boundary": 51.0,
        "core_momentum": -0.213726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371818
      },
      {
        "date": "2023-10-20",
        "close": 37.299999,
        "direction_boundary": 51.400002,
        "core_momentum": -0.274319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385784
      },
      {
        "date": "2023-10-27",
        "close": 37.200001,
        "direction_boundary": 53.0,
        "core_momentum": -0.298113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365519
      },
      {
        "date": "2023-11-03",
        "close": 37.400002,
        "direction_boundary": 57.0,
        "core_momentum": -0.34386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365328
      },
      {
        "date": "2023-11-10",
        "close": 37.299999,
        "direction_boundary": 62.200001,
        "core_momentum": -0.400322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357515
      },
      {
        "date": "2023-11-17",
        "close": 39.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34884
      },
      {
        "date": "2023-11-24",
        "close": 34.400002,
        "direction_boundary": 67.0,
        "core_momentum": -0.486567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299259
      },
      {
        "date": "2023-12-01",
        "close": 34.400002,
        "direction_boundary": 64.0,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27479
      },
      {
        "date": "2023-12-08",
        "close": 33.299999,
        "direction_boundary": 61.599998,
        "core_momentum": -0.459416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27616
      },
      {
        "date": "2023-12-15",
        "close": 32.5,
        "direction_boundary": 56.599998,
        "core_momentum": -0.425795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264178
      },
      {
        "date": "2023-12-22",
        "close": 31.200001,
        "direction_boundary": 57.0,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258552
      },
      {
        "date": "2023-12-29",
        "close": 29.200001,
        "direction_boundary": 56.400002,
        "core_momentum": -0.48227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269973
      },
      {
        "date": "2024-01-05",
        "close": 30.9,
        "direction_boundary": 55.200001,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285786
      },
      {
        "date": "2024-01-12",
        "close": 31.200001,
        "direction_boundary": 55.0,
        "core_momentum": -0.432727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28605
      },
      {
        "date": "2024-01-19",
        "close": 30.0,
        "direction_boundary": 53.799999,
        "core_momentum": -0.442379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288173
      },
      {
        "date": "2024-01-26",
        "close": 29.299999,
        "direction_boundary": 51.599998,
        "core_momentum": -0.432171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276361
      },
      {
        "date": "2024-02-02",
        "close": 25.5,
        "direction_boundary": 47.700001,
        "core_momentum": -0.465409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321367
      },
      {
        "date": "2024-02-09",
        "close": 24.299999,
        "direction_boundary": 44.400002,
        "core_momentum": -0.452703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322904
      },
      {
        "date": "2024-02-16",
        "close": 25.6,
        "direction_boundary": 47.599998,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337832
      },
      {
        "date": "2024-02-23",
        "close": 23.799999,
        "direction_boundary": 46.0,
        "core_momentum": -0.482609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346198
      },
      {
        "date": "2024-03-01",
        "close": 22.799999,
        "direction_boundary": 44.799999,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334862
      },
      {
        "date": "2024-03-08",
        "close": 21.4,
        "direction_boundary": 39.0,
        "core_momentum": -0.451282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337141
      },
      {
        "date": "2024-03-15",
        "close": 20.6,
        "direction_boundary": 37.0,
        "core_momentum": -0.443243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335415
      },
      {
        "date": "2024-03-22",
        "close": 19.85,
        "direction_boundary": 36.900002,
        "core_momentum": -0.46206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334313
      },
      {
        "date": "2024-03-29",
        "close": 21.9,
        "direction_boundary": 36.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373449
      },
      {
        "date": "2024-04-05",
        "close": 20.799999,
        "direction_boundary": 36.099998,
        "core_momentum": -0.423823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375033
      },
      {
        "date": "2024-04-12",
        "close": 19.85,
        "direction_boundary": 37.099998,
        "core_momentum": -0.46496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373988
      },
      {
        "date": "2024-04-19",
        "close": 19.4,
        "direction_boundary": 37.599998,
        "core_momentum": -0.484043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368242
      },
      {
        "date": "2024-04-26",
        "close": 17.5,
        "direction_boundary": 34.5,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382052
      },
      {
        "date": "2024-05-03",
        "close": 16.700001,
        "direction_boundary": 34.900002,
        "core_momentum": -0.52149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379507
      },
      {
        "date": "2024-05-10",
        "close": 17.1,
        "direction_boundary": 33.200001,
        "core_momentum": -0.48494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385158
      },
      {
        "date": "2024-05-17",
        "close": 16.5,
        "direction_boundary": 35.700001,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36986
      },
      {
        "date": "2024-05-24",
        "close": 14.65,
        "direction_boundary": 42.5,
        "core_momentum": -0.655294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366668
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "direction_boundary": 45.799999,
        "core_momentum": -0.694323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363931
      },
      {
        "date": "2024-06-07",
        "close": 13.25,
        "direction_boundary": 44.900002,
        "core_momentum": -0.7049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365017
      },
      {
        "date": "2024-06-14",
        "close": 13.3,
        "direction_boundary": 41.900002,
        "core_momentum": -0.682578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368787
      },
      {
        "date": "2024-06-21",
        "close": 13.1,
        "direction_boundary": 39.5,
        "core_momentum": -0.668354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369605
      },
      {
        "date": "2024-06-28",
        "close": 12.6,
        "direction_boundary": 39.5,
        "core_momentum": -0.681013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366675
      },
      {
        "date": "2024-07-05",
        "close": 12.5,
        "direction_boundary": 39.5,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345696
      },
      {
        "date": "2024-07-12",
        "close": 12.15,
        "direction_boundary": 39.799999,
        "core_momentum": -0.694724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339884
      },
      {
        "date": "2024-07-19",
        "close": 11.65,
        "direction_boundary": 40.0,
        "core_momentum": -0.70875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339955
      },
      {
        "date": "2024-07-26",
        "close": 10.65,
        "direction_boundary": 41.900002,
        "core_momentum": -0.745823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347279
      },
      {
        "date": "2024-08-02",
        "close": 10.25,
        "direction_boundary": 42.799999,
        "core_momentum": -0.760514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31596
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "direction_boundary": 42.599998,
        "core_momentum": -0.765258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315685
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "direction_boundary": 41.099998,
        "core_momentum": -0.854015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717521
      },
      {
        "date": "2024-08-23",
        "close": 5.66,
        "direction_boundary": 40.099998,
        "core_momentum": -0.858853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71711
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "direction_boundary": 41.900002,
        "core_momentum": -0.878282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720032
      },
      {
        "date": "2024-09-06",
        "close": 5.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.871429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737292
      },
      {
        "date": "2024-09-13",
        "close": 9.8,
        "direction_boundary": 42.0,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163825
      },
      {
        "date": "2024-09-20",
        "close": 8.88,
        "direction_boundary": 40.0,
        "core_momentum": -0.778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167842
      },
      {
        "date": "2024-09-27",
        "close": 9.48,
        "direction_boundary": 40.5,
        "core_momentum": -0.765926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161435
      },
      {
        "date": "2024-10-04",
        "close": 9.46,
        "direction_boundary": 40.0,
        "core_momentum": -0.7635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161812
      },
      {
        "date": "2024-10-11",
        "close": 9.48,
        "direction_boundary": 40.099998,
        "core_momentum": -0.763591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162404
      },
      {
        "date": "2024-10-18",
        "close": 8.98,
        "direction_boundary": 37.299999,
        "core_momentum": -0.759249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162917
      },
      {
        "date": "2024-10-25",
        "close": 8.04,
        "direction_boundary": 37.200001,
        "core_momentum": -0.783871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16391
      },
      {
        "date": "2024-11-01",
        "close": 8.3,
        "direction_boundary": 37.400002,
        "core_momentum": -0.778075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166733
      },
      {
        "date": "2024-11-08",
        "close": 8.2,
        "direction_boundary": 37.299999,
        "core_momentum": -0.780161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164685
      },
      {
        "date": "2024-11-15",
        "close": 9.5,
        "direction_boundary": 39.0,
        "core_momentum": -0.75641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189687
      },
      {
        "date": "2024-11-22",
        "close": 9.1,
        "direction_boundary": 34.400002,
        "core_momentum": -0.735465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181852
      },
      {
        "date": "2024-11-29",
        "close": 12.0,
        "direction_boundary": 34.400002,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249528
      },
      {
        "date": "2024-12-06",
        "close": 15.0,
        "direction_boundary": 33.299999,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.286657
      },
      {
        "date": "2024-12-13",
        "close": 16.5,
        "direction_boundary": 32.5,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.292762
      },
      {
        "date": "2024-12-20",
        "close": 15.6,
        "direction_boundary": 31.200001,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.295491
      },
      {
        "date": "2024-12-27",
        "close": 15.25,
        "direction_boundary": 29.200001,
        "core_momentum": -0.47774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.294543
      },
      {
        "date": "2025-01-03",
        "close": 15.7,
        "direction_boundary": 30.9,
        "core_momentum": -0.491909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.294686
      },
      {
        "date": "2025-01-10",
        "close": 14.7,
        "direction_boundary": 31.200001,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.29787
      },
      {
        "date": "2025-01-17",
        "close": 14.7,
        "direction_boundary": 30.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.295981
      },
      {
        "date": "2025-01-24",
        "close": 14.4,
        "direction_boundary": 29.299999,
        "core_momentum": -0.508532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.288979
      },
      {
        "date": "2025-01-31",
        "close": 14.1,
        "direction_boundary": 25.5,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.287867
      },
      {
        "date": "2025-02-07",
        "close": 14.45,
        "direction_boundary": 24.299999,
        "core_momentum": -0.40535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.28685
      },
      {
        "date": "2025-02-14",
        "close": 13.9,
        "direction_boundary": 25.6,
        "core_momentum": -0.457031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04558
      },
      {
        "date": "2025-02-21",
        "close": 14.3,
        "direction_boundary": 23.799999,
        "core_momentum": -0.39916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037428
      },
      {
        "date": "2025-02-28",
        "close": 13.9,
        "direction_boundary": 22.799999,
        "core_momentum": -0.390351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022207
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022738
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "direction_boundary": 20.6,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628989
      },
      {
        "date": "2025-03-21",
        "close": 14.2,
        "direction_boundary": 19.85,
        "core_momentum": -0.284635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607806
      },
      {
        "date": "2025-03-28",
        "close": 14.05,
        "direction_boundary": 21.9,
        "core_momentum": -0.358447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605102
      },
      {
        "date": "2025-04-04",
        "close": 13.5,
        "direction_boundary": 20.799999,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609514
      },
      {
        "date": "2025-04-11",
        "close": 13.25,
        "direction_boundary": 19.85,
        "core_momentum": -0.332494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610985
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "direction_boundary": 19.4,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62388
      },
      {
        "date": "2025-04-25",
        "close": 12.4,
        "direction_boundary": 17.5,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599124
      },
      {
        "date": "2025-05-02",
        "close": 12.4,
        "direction_boundary": 16.700001,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599139
      },
      {
        "date": "2025-05-09",
        "close": 12.25,
        "direction_boundary": 17.1,
        "core_momentum": -0.283626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599144
      },
      {
        "date": "2025-05-16",
        "close": 12.5,
        "direction_boundary": 16.5,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5684
      },
      {
        "date": "2025-05-23",
        "close": 14.8,
        "direction_boundary": 14.65,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603348
      },
      {
        "date": "2025-05-30",
        "close": 16.5,
        "direction_boundary": 14.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494994
      },
      {
        "date": "2025-06-06",
        "close": 19.0,
        "direction_boundary": 13.25,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434444
      },
      {
        "date": "2025-06-13",
        "close": 18.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.390977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418673
      },
      {
        "date": "2025-06-20",
        "close": 18.700001,
        "direction_boundary": 13.1,
        "core_momentum": 0.427481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40952
      },
      {
        "date": "2025-06-27",
        "close": 19.5,
        "direction_boundary": 12.6,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409957
      },
      {
        "date": "2025-07-04",
        "close": 19.25,
        "direction_boundary": 12.5,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410071
      },
      {
        "date": "2025-07-11",
        "close": 19.0,
        "direction_boundary": 12.15,
        "core_momentum": 0.563786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397454
      },
      {
        "date": "2025-07-18",
        "close": 19.950001,
        "direction_boundary": 11.65,
        "core_momentum": 0.712446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400776
      },
      {
        "date": "2025-07-25",
        "close": 19.950001,
        "direction_boundary": 10.65,
        "core_momentum": 0.87324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398459
      },
      {
        "date": "2025-08-01",
        "close": 20.9,
        "direction_boundary": 10.25,
        "core_momentum": 1.039024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398084
      },
      {
        "date": "2025-08-08",
        "close": 20.799999,
        "direction_boundary": 10.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398777
      },
      {
        "date": "2025-08-15",
        "close": 19.049999,
        "direction_boundary": 6.0,
        "core_momentum": 2.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417163
      },
      {
        "date": "2025-08-22",
        "close": 19.799999,
        "direction_boundary": 5.66,
        "core_momentum": 2.498233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418201
      },
      {
        "date": "2025-08-29",
        "close": 19.950001,
        "direction_boundary": 5.1,
        "core_momentum": 2.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414124
      },
      {
        "date": "2025-09-05",
        "close": 20.0,
        "direction_boundary": 5.4,
        "core_momentum": 2.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414326
      },
      {
        "date": "2025-09-12",
        "close": 20.1,
        "direction_boundary": 9.8,
        "core_momentum": 1.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414054
      },
      {
        "date": "2025-09-19",
        "close": 19.35,
        "direction_boundary": 8.88,
        "core_momentum": 1.179054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420269
      },
      {
        "date": "2025-09-26",
        "close": 19.75,
        "direction_boundary": 9.48,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419146
      },
      {
        "date": "2025-10-03",
        "close": 19.9,
        "direction_boundary": 9.46,
        "core_momentum": 1.103594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412246
      },
      {
        "date": "2025-10-10",
        "close": 19.75,
        "direction_boundary": 9.48,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410717
      },
      {
        "date": "2025-10-17",
        "close": 20.1,
        "direction_boundary": 8.98,
        "core_momentum": 1.238307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376108
      },
      {
        "date": "2025-10-24",
        "close": 19.5,
        "direction_boundary": 8.04,
        "core_momentum": 1.425373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381896
      },
      {
        "date": "2025-10-31",
        "close": 20.799999,
        "direction_boundary": 8.3,
        "core_momentum": 1.506024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386471
      },
      {
        "date": "2025-11-07",
        "close": 20.0,
        "direction_boundary": 8.2,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392729
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "direction_boundary": 9.5,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393589
      },
      {
        "date": "2025-11-21",
        "close": 19.9,
        "direction_boundary": 9.1,
        "core_momentum": 1.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328873
      },
      {
        "date": "2025-11-28",
        "close": 19.799999,
        "direction_boundary": 12.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297908
      },
      {
        "date": "2025-12-05",
        "close": 19.700001,
        "direction_boundary": 15.0,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226827
      },
      {
        "date": "2025-12-12",
        "close": 19.1,
        "direction_boundary": 16.5,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227956
      },
      {
        "date": "2025-12-19",
        "close": 19.25,
        "direction_boundary": 15.6,
        "core_momentum": 0.233974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227747
      },
      {
        "date": "2025-12-26",
        "close": 18.799999,
        "direction_boundary": 15.25,
        "core_momentum": 0.232787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222351
      },
      {
        "date": "2026-01-02",
        "close": 19.200001,
        "direction_boundary": 15.7,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223821
      },
      {
        "date": "2026-01-09",
        "close": 18.700001,
        "direction_boundary": 14.7,
        "core_momentum": 0.272109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226114
      },
      {
        "date": "2026-01-16",
        "close": 18.799999,
        "direction_boundary": 14.7,
        "core_momentum": 0.278911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214876
      },
      {
        "date": "2026-01-23",
        "close": 18.9,
        "direction_boundary": 14.4,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215115
      },
      {
        "date": "2026-01-30",
        "close": 18.6,
        "direction_boundary": 14.1,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204052
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "direction_boundary": 14.45,
        "core_momentum": 0.217993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215866
      },
      {
        "date": "2026-02-13",
        "close": 17.799999,
        "direction_boundary": 13.9,
        "core_momentum": 0.280575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182203
      },
      {
        "date": "2026-02-20",
        "close": 17.75,
        "direction_boundary": 14.3,
        "core_momentum": 0.241259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172241
      },
      {
        "date": "2026-02-27",
        "close": 17.65,
        "direction_boundary": 13.9,
        "core_momentum": 0.269784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171411
      },
      {
        "date": "2026-03-06",
        "close": 17.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176939
      },
      {
        "date": "2026-03-13",
        "close": 17.5,
        "direction_boundary": 14.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183014
      },
      {
        "date": "2026-03-20",
        "close": 14.947368,
        "direction_boundary": 14.2,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27689
      },
      {
        "date": "2026-03-27",
        "close": 14.2,
        "direction_boundary": 14.05,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279011
      },
      {
        "date": "2026-04-03",
        "close": 14.3,
        "direction_boundary": 13.5,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278932
      },
      {
        "date": "2026-04-10",
        "close": 12.9,
        "direction_boundary": 13.25,
        "core_momentum": -0.026415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305558
      },
      {
        "date": "2026-04-17",
        "close": 13.8,
        "direction_boundary": 12.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323916
      },
      {
        "date": "2026-04-24",
        "close": 13.7,
        "direction_boundary": 12.4,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323237
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "direction_boundary": 12.4,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308907
      },
      {
        "date": "2026-05-08",
        "close": 10.9,
        "direction_boundary": 12.25,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371919
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380208
      },
      {
        "date": "2026-05-22",
        "close": 9.6,
        "direction_boundary": 14.8,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379373
      },
      {
        "date": "2026-05-29",
        "close": 9.95,
        "direction_boundary": 16.5,
        "core_momentum": -0.39697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388446
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425758
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "direction_boundary": 18.5,
        "core_momentum": -0.427027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426087
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "direction_boundary": 18.700001,
        "core_momentum": -0.497326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444348
      },
      {
        "date": "2026-06-26",
        "close": 9.2,
        "direction_boundary": 19.5,
        "core_momentum": -0.528205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444396
      },
      {
        "date": "2026-07-03",
        "close": 9.6,
        "direction_boundary": 19.25,
        "core_momentum": -0.501299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450058
      },
      {
        "date": "2026-07-10",
        "close": 9.15,
        "direction_boundary": 19.0,
        "core_momentum": -0.518421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45103
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "direction_boundary": 19.950001,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261127
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "direction_boundary": 19.950001,
        "core_momentum": -0.699248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450177
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "direction_boundary": 20.9,
        "core_momentum": -0.741627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452003
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "direction_boundary": 20.799999,
        "core_momentum": -0.740385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.099998,
        "volume": 642
      },
      {
        "date": "2023-08-25",
        "close": 40.099998,
        "volume": 784
      },
      {
        "date": "2023-09-01",
        "close": 41.900002,
        "volume": 1152
      },
      {
        "date": "2023-09-08",
        "close": 42.0,
        "volume": 1157
      },
      {
        "date": "2023-09-15",
        "close": 42.0,
        "volume": 1163
      },
      {
        "date": "2023-09-22",
        "close": 40.0,
        "volume": 3683
      },
      {
        "date": "2023-09-29",
        "close": 40.5,
        "volume": 2537
      },
      {
        "date": "2023-10-06",
        "close": 40.0,
        "volume": 4400
      },
      {
        "date": "2023-10-13",
        "close": 40.099998,
        "volume": 7156
      },
      {
        "date": "2023-10-20",
        "close": 37.299999,
        "volume": 2602
      },
      {
        "date": "2023-10-27",
        "close": 37.200001,
        "volume": 2804
      },
      {
        "date": "2023-11-03",
        "close": 37.400002,
        "volume": 3833
      },
      {
        "date": "2023-11-10",
        "close": 37.299999,
        "volume": 4121
      },
      {
        "date": "2023-11-17",
        "close": 39.0,
        "volume": 6497
      },
      {
        "date": "2023-11-24",
        "close": 34.400002,
        "volume": 10166
      },
      {
        "date": "2023-12-01",
        "close": 34.400002,
        "volume": 2662
      },
      {
        "date": "2023-12-08",
        "close": 33.299999,
        "volume": 3997
      },
      {
        "date": "2023-12-15",
        "close": 32.5,
        "volume": 14314
      },
      {
        "date": "2023-12-22",
        "close": 31.200001,
        "volume": 13443
      },
      {
        "date": "2023-12-29",
        "close": 29.200001,
        "volume": 10986
      },
      {
        "date": "2024-01-05",
        "close": 30.9,
        "volume": 2165
      },
      {
        "date": "2024-01-12",
        "close": 31.200001,
        "volume": 3022
      },
      {
        "date": "2024-01-19",
        "close": 30.0,
        "volume": 7569
      },
      {
        "date": "2024-01-26",
        "close": 29.299999,
        "volume": 3714
      },
      {
        "date": "2024-02-02",
        "close": 25.5,
        "volume": 9016
      },
      {
        "date": "2024-02-09",
        "close": 24.299999,
        "volume": 8128
      },
      {
        "date": "2024-02-16",
        "close": 25.6,
        "volume": 8895
      },
      {
        "date": "2024-02-23",
        "close": 23.799999,
        "volume": 12557
      },
      {
        "date": "2024-03-01",
        "close": 22.799999,
        "volume": 4027
      },
      {
        "date": "2024-03-08",
        "close": 21.4,
        "volume": 8304
      },
      {
        "date": "2024-03-15",
        "close": 20.6,
        "volume": 5705
      },
      {
        "date": "2024-03-22",
        "close": 19.85,
        "volume": 4996
      },
      {
        "date": "2024-03-29",
        "close": 21.9,
        "volume": 10504
      },
      {
        "date": "2024-04-05",
        "close": 20.799999,
        "volume": 3501
      },
      {
        "date": "2024-04-12",
        "close": 19.85,
        "volume": 8147
      },
      {
        "date": "2024-04-19",
        "close": 19.4,
        "volume": 9071
      },
      {
        "date": "2024-04-26",
        "close": 17.5,
        "volume": 19618
      },
      {
        "date": "2024-05-03",
        "close": 16.700001,
        "volume": 14083
      },
      {
        "date": "2024-05-10",
        "close": 17.1,
        "volume": 6369
      },
      {
        "date": "2024-05-17",
        "close": 16.5,
        "volume": 5955
      },
      {
        "date": "2024-05-24",
        "close": 14.65,
        "volume": 38747
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "volume": 2406
      },
      {
        "date": "2024-06-07",
        "close": 13.25,
        "volume": 19971
      },
      {
        "date": "2024-06-14",
        "close": 13.3,
        "volume": 14967
      },
      {
        "date": "2024-06-21",
        "close": 13.1,
        "volume": 9745
      },
      {
        "date": "2024-06-28",
        "close": 12.6,
        "volume": 7476
      },
      {
        "date": "2024-07-05",
        "close": 12.5,
        "volume": 9155
      },
      {
        "date": "2024-07-12",
        "close": 12.15,
        "volume": 8674
      },
      {
        "date": "2024-07-19",
        "close": 11.65,
        "volume": 12163
      },
      {
        "date": "2024-07-26",
        "close": 10.65,
        "volume": 18037
      },
      {
        "date": "2024-08-02",
        "close": 10.25,
        "volume": 11376
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "volume": 7609
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "volume": 75392
      },
      {
        "date": "2024-08-23",
        "close": 5.66,
        "volume": 27587
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "volume": 7137
      },
      {
        "date": "2024-09-06",
        "close": 5.4,
        "volume": 10886
      },
      {
        "date": "2024-09-13",
        "close": 9.8,
        "volume": 28477
      },
      {
        "date": "2024-09-20",
        "close": 8.88,
        "volume": 12545
      },
      {
        "date": "2024-09-27",
        "close": 9.48,
        "volume": 2155
      },
      {
        "date": "2024-10-04",
        "close": 9.46,
        "volume": 2894
      },
      {
        "date": "2024-10-11",
        "close": 9.48,
        "volume": 2470
      },
      {
        "date": "2024-10-18",
        "close": 8.98,
        "volume": 2886
      },
      {
        "date": "2024-10-25",
        "close": 8.04,
        "volume": 31616
      },
      {
        "date": "2024-11-01",
        "close": 8.3,
        "volume": 10071
      },
      {
        "date": "2024-11-08",
        "close": 8.2,
        "volume": 10627
      },
      {
        "date": "2024-11-15",
        "close": 9.5,
        "volume": 8898
      },
      {
        "date": "2024-11-22",
        "close": 9.1,
        "volume": 2824
      },
      {
        "date": "2024-11-29",
        "close": 12.0,
        "volume": 9653
      },
      {
        "date": "2024-12-06",
        "close": 15.0,
        "volume": 9949
      },
      {
        "date": "2024-12-13",
        "close": 16.5,
        "volume": 15341
      },
      {
        "date": "2024-12-20",
        "close": 15.6,
        "volume": 9571
      },
      {
        "date": "2024-12-27",
        "close": 15.25,
        "volume": 4349
      },
      {
        "date": "2025-01-03",
        "close": 15.7,
        "volume": 3348
      },
      {
        "date": "2025-01-10",
        "close": 14.7,
        "volume": 4860
      },
      {
        "date": "2025-01-17",
        "close": 14.7,
        "volume": 4718
      },
      {
        "date": "2025-01-24",
        "close": 14.4,
        "volume": 6610
      },
      {
        "date": "2025-01-31",
        "close": 14.1,
        "volume": 6747
      },
      {
        "date": "2025-02-07",
        "close": 14.45,
        "volume": 5593
      },
      {
        "date": "2025-02-14",
        "close": 13.9,
        "volume": 2341
      },
      {
        "date": "2025-02-21",
        "close": 14.3,
        "volume": 495
      },
      {
        "date": "2025-02-28",
        "close": 13.9,
        "volume": 2883
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "volume": 9313
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "volume": 10522
      },
      {
        "date": "2025-03-21",
        "close": 14.2,
        "volume": 4616
      },
      {
        "date": "2025-03-28",
        "close": 14.05,
        "volume": 5147
      },
      {
        "date": "2025-04-04",
        "close": 13.5,
        "volume": 5225
      },
      {
        "date": "2025-04-11",
        "close": 13.25,
        "volume": 4985
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "volume": 6659
      },
      {
        "date": "2025-04-25",
        "close": 12.4,
        "volume": 4743
      },
      {
        "date": "2025-05-02",
        "close": 12.4,
        "volume": 1500
      },
      {
        "date": "2025-05-09",
        "close": 12.25,
        "volume": 3430
      },
      {
        "date": "2025-05-16",
        "close": 12.5,
        "volume": 7504
      },
      {
        "date": "2025-05-23",
        "close": 14.8,
        "volume": 5266
      },
      {
        "date": "2025-05-30",
        "close": 16.5,
        "volume": 3858
      },
      {
        "date": "2025-06-06",
        "close": 19.0,
        "volume": 9527
      },
      {
        "date": "2025-06-13",
        "close": 18.5,
        "volume": 21626
      },
      {
        "date": "2025-06-20",
        "close": 18.700001,
        "volume": 2594
      },
      {
        "date": "2025-06-27",
        "close": 19.5,
        "volume": 5004
      },
      {
        "date": "2025-07-04",
        "close": 19.25,
        "volume": 1846
      },
      {
        "date": "2025-07-11",
        "close": 19.0,
        "volume": 3155
      },
      {
        "date": "2025-07-18",
        "close": 19.950001,
        "volume": 4923
      },
      {
        "date": "2025-07-25",
        "close": 19.950001,
        "volume": 2326
      },
      {
        "date": "2025-08-01",
        "close": 20.9,
        "volume": 4511
      },
      {
        "date": "2025-08-08",
        "close": 20.799999,
        "volume": 4729
      },
      {
        "date": "2025-08-15",
        "close": 19.049999,
        "volume": 5364
      },
      {
        "date": "2025-08-22",
        "close": 19.799999,
        "volume": 5776
      },
      {
        "date": "2025-08-29",
        "close": 19.950001,
        "volume": 2690
      },
      {
        "date": "2025-09-05",
        "close": 20.0,
        "volume": 2947
      },
      {
        "date": "2025-09-12",
        "close": 20.1,
        "volume": 3235
      },
      {
        "date": "2025-09-19",
        "close": 19.35,
        "volume": 5626
      },
      {
        "date": "2025-09-26",
        "close": 19.75,
        "volume": 2787
      },
      {
        "date": "2025-10-03",
        "close": 19.9,
        "volume": 2376
      },
      {
        "date": "2025-10-10",
        "close": 19.75,
        "volume": 3605
      },
      {
        "date": "2025-10-17",
        "close": 20.1,
        "volume": 2509
      },
      {
        "date": "2025-10-24",
        "close": 19.5,
        "volume": 1612
      },
      {
        "date": "2025-10-31",
        "close": 20.799999,
        "volume": 4181
      },
      {
        "date": "2025-11-07",
        "close": 20.0,
        "volume": 985
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "volume": 2498
      },
      {
        "date": "2025-11-21",
        "close": 19.9,
        "volume": 2473
      },
      {
        "date": "2025-11-28",
        "close": 19.799999,
        "volume": 3384
      },
      {
        "date": "2025-12-05",
        "close": 19.700001,
        "volume": 6803
      },
      {
        "date": "2025-12-12",
        "close": 19.1,
        "volume": 10465
      },
      {
        "date": "2025-12-19",
        "close": 19.25,
        "volume": 9414
      },
      {
        "date": "2025-12-26",
        "close": 18.799999,
        "volume": 2380
      },
      {
        "date": "2026-01-02",
        "close": 19.200001,
        "volume": 13416
      },
      {
        "date": "2026-01-09",
        "close": 18.700001,
        "volume": 8151
      },
      {
        "date": "2026-01-16",
        "close": 18.799999,
        "volume": 3039
      },
      {
        "date": "2026-01-23",
        "close": 18.9,
        "volume": 2664
      },
      {
        "date": "2026-01-30",
        "close": 18.6,
        "volume": 3229
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "volume": 984
      },
      {
        "date": "2026-02-13",
        "close": 17.799999,
        "volume": 2888
      },
      {
        "date": "2026-02-20",
        "close": 17.75,
        "volume": 2103
      },
      {
        "date": "2026-02-27",
        "close": 17.65,
        "volume": 5617
      },
      {
        "date": "2026-03-06",
        "close": 17.0,
        "volume": 7472
      },
      {
        "date": "2026-03-13",
        "close": 17.5,
        "volume": 4327
      },
      {
        "date": "2026-03-20",
        "close": 14.947368,
        "volume": 6755
      },
      {
        "date": "2026-03-27",
        "close": 14.2,
        "volume": 20809
      },
      {
        "date": "2026-04-03",
        "close": 14.3,
        "volume": 7403
      },
      {
        "date": "2026-04-10",
        "close": 12.9,
        "volume": 24130
      },
      {
        "date": "2026-04-17",
        "close": 13.8,
        "volume": 15274
      },
      {
        "date": "2026-04-24",
        "close": 13.7,
        "volume": 6289
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "volume": 15931
      },
      {
        "date": "2026-05-08",
        "close": 10.9,
        "volume": 71797
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "volume": 40406
      },
      {
        "date": "2026-05-22",
        "close": 9.6,
        "volume": 15978
      },
      {
        "date": "2026-05-29",
        "close": 9.95,
        "volume": 5993
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "volume": 4675
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "volume": 1213
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "volume": 857
      },
      {
        "date": "2026-06-26",
        "close": 9.2,
        "volume": 1719
      },
      {
        "date": "2026-07-03",
        "close": 9.6,
        "volume": 720
      },
      {
        "date": "2026-07-10",
        "close": 9.15,
        "volume": 5373
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "volume": 21124
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "volume": 19594
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "volume": 2194
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "volume": 7500
      }
    ],
    "sharemaestro_context": {
      "trend": 12.611579,
      "fair_value": 18.34697,
      "market_activity": -91.081531,
      "market_dynamics": -1.199602,
      "relative_strength": -72.730155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.074512,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.029274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.181395,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.062754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.32397,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.099626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.377096,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.033613
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.883721
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.033784
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.065217
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.504587
      }
    ]
  }
}