{
  "ticker": {
    "uuid": "e29e333b-5d7c-4c63-a047-9099f1b52916",
    "symbol": "DFIS",
    "name": "DIMENSIONAL INTERNATIONAL SMALL CAP ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 35.865,
    "boundary_52": 29.436363,
    "returns": {
      "13": 0.020713,
      "26": 0.027446,
      "39": 0.146445,
      "52": 0.218391
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 69,
    "maturity": "Mature",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.183721,
    "volatility_stability": 0.77,
    "risk_scale": 0.5443,
    "current_regime": {
      "move": 0.448792,
      "interruption": -0.124359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 69 completed weeks.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 21.850826,
        "boundary": 20.944806,
        "return_52": 0.043258,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1514
      },
      {
        "week": "2023-08-18",
        "close": 21.153259,
        "boundary": 20.103687,
        "return_52": 0.052208,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.158082
      },
      {
        "week": "2023-08-25",
        "close": 21.247525,
        "boundary": 19.502887,
        "return_52": 0.089455,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.153901
      },
      {
        "week": "2023-09-01",
        "close": 21.78484,
        "boundary": 18.781927,
        "return_52": 0.159883,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "week": "2023-09-08",
        "close": 21.313511,
        "boundary": 19.410456,
        "return_52": 0.098043,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.147373
      },
      {
        "week": "2023-09-15",
        "close": 21.502042,
        "boundary": 18.726469,
        "return_52": 0.148217,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.140287
      },
      {
        "week": "2023-09-22",
        "close": 21.083941,
        "boundary": 17.453889,
        "return_52": 0.20798,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.141829
      },
      {
        "week": "2023-09-29",
        "close": 20.799535,
        "boundary": 17.138569,
        "return_52": 0.21361,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.132951
      },
      {
        "week": "2023-10-06",
        "close": 20.448768,
        "boundary": 17.361148,
        "return_52": 0.177847,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.13458
      },
      {
        "week": "2023-10-13",
        "close": 20.211764,
        "boundary": 16.999457,
        "return_52": 0.188965,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.130803
      },
      {
        "week": "2023-10-20",
        "close": 19.775675,
        "boundary": 17.65792,
        "return_52": 0.119932,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.133413
      },
      {
        "week": "2023-10-27",
        "close": 19.54815,
        "boundary": 18.223641,
        "return_52": 0.072681,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.133351
      },
      {
        "week": "2023-11-03",
        "close": 20.865897,
        "boundary": 18.44622,
        "return_52": 0.131175,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.164081
      },
      {
        "week": "2023-11-10",
        "close": 20.590971,
        "boundary": 20.078465,
        "return_52": 0.025525,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.163826
      },
      {
        "week": "2023-11-17",
        "close": 21.339906,
        "boundary": 19.735322,
        "return_52": 0.081305,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.171927
      },
      {
        "week": "2023-11-24",
        "close": 21.567431,
        "boundary": 20.263947,
        "return_52": 0.064325,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.16761
      },
      {
        "week": "2023-12-01",
        "close": 21.889757,
        "boundary": 20.532896,
        "return_52": 0.066082,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.167554
      },
      {
        "week": "2023-12-08",
        "close": 21.747554,
        "boundary": 20.078465,
        "return_52": 0.083128,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.167797
      },
      {
        "week": "2023-12-15",
        "close": 22.278445,
        "boundary": 19.818789,
        "return_52": 0.124107,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.169348
      },
      {
        "week": "2023-12-22",
        "close": 22.882712,
        "boundary": 19.941256,
        "return_52": 0.147506,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.164229
      },
      {
        "week": "2023-12-29",
        "close": 23.064017,
        "boundary": 20.025042,
        "return_52": 0.151759,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.162324
      },
      {
        "week": "2024-01-05",
        "close": 22.5201,
        "boundary": 20.732575,
        "return_52": 0.086218,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.166203
      },
      {
        "week": "2024-01-12",
        "close": 22.75866,
        "boundary": 21.477347,
        "return_52": 0.059659,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158165
      },
      {
        "week": "2024-01-19",
        "close": 22.300624,
        "boundary": 21.64492,
        "return_52": 0.030294,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.160874
      },
      {
        "week": "2024-01-26",
        "close": 22.672778,
        "boundary": 21.92421,
        "return_52": 0.034143,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.162258
      },
      {
        "week": "2024-02-02",
        "close": 22.596439,
        "boundary": 21.882316,
        "return_52": 0.032635,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1591
      },
      {
        "week": "2024-02-09",
        "close": 22.529642,
        "boundary": 21.542514,
        "return_52": 0.045822,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.159073
      },
      {
        "week": "2024-02-16",
        "close": 22.682321,
        "boundary": 21.607682,
        "return_52": 0.049734,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151616
      },
      {
        "week": "2024-02-23",
        "close": 22.939966,
        "boundary": 21.049103,
        "return_52": 0.089831,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152072
      },
      {
        "week": "2024-03-01",
        "close": 23.245323,
        "boundary": 21.691469,
        "return_52": 0.071634,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14952
      },
      {
        "week": "2024-03-08",
        "close": 23.636562,
        "boundary": 20.960662,
        "return_52": 0.127663,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.146483
      },
      {
        "week": "2024-03-15",
        "close": 23.512511,
        "boundary": 20.313641,
        "return_52": 0.157474,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.146854
      },
      {
        "week": "2024-03-22",
        "close": 23.678581,
        "boundary": 20.65395,
        "return_52": 0.146443,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143082
      },
      {
        "week": "2024-03-29",
        "close": 23.926824,
        "boundary": 21.437215,
        "return_52": 0.116135,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.140883
      },
      {
        "week": "2024-04-05",
        "close": 23.821798,
        "boundary": 21.297346,
        "return_52": 0.118534,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.137929
      },
      {
        "week": "2024-04-12",
        "close": 23.373051,
        "boundary": 21.7729,
        "return_52": 0.073493,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.140159
      },
      {
        "week": "2024-04-19",
        "close": 22.991138,
        "boundary": 21.716952,
        "return_52": 0.058672,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.138254
      },
      {
        "week": "2024-04-26",
        "close": 23.373051,
        "boundary": 21.810198,
        "return_52": 0.071657,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.13667
      },
      {
        "week": "2024-05-03",
        "close": 23.764511,
        "boundary": 21.959391,
        "return_52": 0.082203,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.108969
      },
      {
        "week": "2024-05-10",
        "close": 24.222806,
        "boundary": 21.633031,
        "return_52": 0.119714,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.107349
      },
      {
        "week": "2024-05-17",
        "close": 24.64291,
        "boundary": 21.661005,
        "return_52": 0.137662,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099995
      },
      {
        "week": "2024-05-24",
        "close": 24.509241,
        "boundary": 21.045582,
        "return_52": 0.164579,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.10084
      },
      {
        "week": "2024-05-31",
        "close": 24.652458,
        "boundary": 21.36728,
        "return_52": 0.153748,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099837
      },
      {
        "week": "2024-06-07",
        "close": 24.222806,
        "boundary": 21.455864,
        "return_52": 0.12896,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.10341
      },
      {
        "week": "2024-06-14",
        "close": 23.716772,
        "boundary": 21.838172,
        "return_52": 0.086024,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.10495
      },
      {
        "week": "2024-06-21",
        "close": 23.829742,
        "boundary": 21.058993,
        "return_52": 0.131571,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099004
      },
      {
        "week": "2024-06-28",
        "close": 23.781465,
        "boundary": 21.511469,
        "return_52": 0.105525,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.09869
      },
      {
        "week": "2024-07-05",
        "close": 24.380105,
        "boundary": 21.41249,
        "return_52": 0.138593,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.09708
      },
      {
        "week": "2024-07-12",
        "close": 24.96909,
        "boundary": 22.256169,
        "return_52": 0.121895,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100825
      },
      {
        "week": "2024-07-19",
        "close": 24.563559,
        "boundary": 22.265596,
        "return_52": 0.103207,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099083
      },
      {
        "week": "2024-07-26",
        "close": 24.650459,
        "boundary": 22.416421,
        "return_52": 0.099661,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.09734
      },
      {
        "week": "2024-08-02",
        "close": 23.945608,
        "boundary": 21.926239,
        "return_52": 0.092098,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106841
      },
      {
        "week": "2024-08-09",
        "close": 23.858709,
        "boundary": 21.850826,
        "return_52": 0.09189,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.10691
      },
      {
        "week": "2024-08-16",
        "close": 24.66977,
        "boundary": 21.153259,
        "return_52": 0.16624,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.115255
      },
      {
        "week": "2024-08-23",
        "close": 25.422898,
        "boundary": 21.247525,
        "return_52": 0.196511,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120695
      },
      {
        "week": "2024-08-30",
        "close": 25.364965,
        "boundary": 21.78484,
        "return_52": 0.16434,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "week": "2024-09-06",
        "close": 24.447693,
        "boundary": 21.313511,
        "return_52": 0.147051,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.130802
      },
      {
        "week": "2024-09-13",
        "close": 25.094611,
        "boundary": 21.502042,
        "return_52": 0.16708,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "week": "2024-09-20",
        "close": 25.444687,
        "boundary": 21.083941,
        "return_52": 0.206828,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135618
      },
      {
        "week": "2024-09-27",
        "close": 25.938665,
        "boundary": 20.799535,
        "return_52": 0.247079,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.137153
      },
      {
        "week": "2024-10-04",
        "close": 25.735262,
        "boundary": 20.448768,
        "return_52": 0.258524,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.137616
      },
      {
        "week": "2024-10-11",
        "close": 25.444687,
        "boundary": 20.211764,
        "return_52": 0.258905,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135563
      },
      {
        "week": "2024-10-18",
        "close": 25.493116,
        "boundary": 19.775675,
        "return_52": 0.289115,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.132573
      },
      {
        "week": "2024-10-25",
        "close": 24.689192,
        "boundary": 19.54815,
        "return_52": 0.262994,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.140272
      },
      {
        "week": "2024-11-01",
        "close": 24.563276,
        "boundary": 20.865897,
        "return_52": 0.177197,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "week": "2024-11-08",
        "close": 24.66982,
        "boundary": 20.590971,
        "return_52": 0.198089,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.13671
      },
      {
        "week": "2024-11-15",
        "close": 24.020869,
        "boundary": 21.339906,
        "return_52": 0.125631,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.139624
      },
      {
        "week": "2024-11-22",
        "close": 24.175843,
        "boundary": 21.567431,
        "return_52": 0.120942,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.139837
      },
      {
        "week": "2024-11-29",
        "close": 24.592334,
        "boundary": 21.889757,
        "return_52": 0.123463,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.141718
      },
      {
        "week": "2024-12-06",
        "close": 24.834479,
        "boundary": 21.747554,
        "return_52": 0.141944,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.140037
      },
      {
        "week": "2024-12-13",
        "close": 24.476104,
        "boundary": 22.278445,
        "return_52": 0.098645,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.13825
      },
      {
        "week": "2024-12-20",
        "close": 23.767818,
        "boundary": 22.882712,
        "return_52": 0.03868,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.144458
      },
      {
        "week": "2024-12-27",
        "close": 23.962796,
        "boundary": 23.064017,
        "return_52": 0.038969,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.144878
      },
      {
        "week": "2025-01-03",
        "close": 23.992042,
        "boundary": 22.5201,
        "return_52": 0.065361,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.140503
      },
      {
        "week": "2025-01-10",
        "close": 23.465602,
        "boundary": 22.75866,
        "return_52": 0.031063,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.138957
      },
      {
        "week": "2025-01-17",
        "close": 23.943298,
        "boundary": 22.300624,
        "return_52": 0.07366,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.140824
      },
      {
        "week": "2025-01-24",
        "close": 24.528232,
        "boundary": 22.672778,
        "return_52": 0.081836,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.144983
      },
      {
        "week": "2025-01-31",
        "close": 24.557479,
        "boundary": 22.596439,
        "return_52": 0.086785,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.138898
      },
      {
        "week": "2025-02-07",
        "close": 24.791452,
        "boundary": 22.529642,
        "return_52": 0.100393,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.139218
      },
      {
        "week": "2025-02-14",
        "close": 25.317893,
        "boundary": 22.682321,
        "return_52": 0.116195,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.134503
      },
      {
        "week": "2025-02-21",
        "close": 25.113166,
        "boundary": 22.939966,
        "return_52": 0.094734,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.128275
      },
      {
        "week": "2025-02-28",
        "close": 24.81095,
        "boundary": 23.245323,
        "return_52": 0.067352,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.129272
      },
      {
        "week": "2025-03-07",
        "close": 25.912576,
        "boundary": 23.636562,
        "return_52": 0.096292,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.132475
      },
      {
        "week": "2025-03-14",
        "close": 25.805338,
        "boundary": 23.512511,
        "return_52": 0.097515,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.128142
      },
      {
        "week": "2025-03-21",
        "close": 25.839459,
        "boundary": 23.678581,
        "return_52": 0.091259,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.126814
      },
      {
        "week": "2025-03-28",
        "close": 25.565309,
        "boundary": 23.926824,
        "return_52": 0.068479,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.124788
      },
      {
        "week": "2025-04-04",
        "close": 23.144462,
        "boundary": 23.821798,
        "return_52": -0.028433,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.185448
      },
      {
        "week": "2025-04-11",
        "close": 24.755106,
        "boundary": 23.373051,
        "return_52": 0.05913,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.209746
      },
      {
        "week": "2025-04-18",
        "close": 25.487217,
        "boundary": 22.991138,
        "return_52": 0.108567,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.213876
      },
      {
        "week": "2025-04-25",
        "close": 26.190043,
        "boundary": 23.373051,
        "return_52": 0.120523,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.2119
      },
      {
        "week": "2025-05-02",
        "close": 26.69764,
        "boundary": 23.764511,
        "return_52": 0.123425,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.212885
      },
      {
        "week": "2025-05-09",
        "close": 27.058815,
        "boundary": 24.222806,
        "return_52": 0.11708,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.213356
      },
      {
        "week": "2025-05-16",
        "close": 27.419989,
        "boundary": 24.64291,
        "return_52": 0.112693,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.209191
      },
      {
        "week": "2025-05-23",
        "close": 27.839733,
        "boundary": 24.509241,
        "return_52": 0.135887,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.209655
      },
      {
        "week": "2025-05-30",
        "close": 28.1521,
        "boundary": 24.652458,
        "return_52": 0.141959,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.209157
      },
      {
        "week": "2025-06-06",
        "close": 28.513275,
        "boundary": 24.222806,
        "return_52": 0.177125,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.209327
      },
      {
        "week": "2025-06-13",
        "close": 28.620651,
        "boundary": 23.716772,
        "return_52": 0.206768,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.207386
      },
      {
        "week": "2025-06-20",
        "close": 28.308284,
        "boundary": 23.829742,
        "return_52": 0.187939,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.202624
      },
      {
        "week": "2025-06-27",
        "close": 29.441318,
        "boundary": 23.781465,
        "return_52": 0.237994,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.207589
      },
      {
        "week": "2025-07-04",
        "close": 29.728695,
        "boundary": 24.380105,
        "return_52": 0.219383,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.207375
      },
      {
        "week": "2025-07-11",
        "close": 29.738605,
        "boundary": 24.96909,
        "return_52": 0.191017,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "week": "2025-07-18",
        "close": 29.61969,
        "boundary": 24.563559,
        "return_52": 0.205839,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.203209
      },
      {
        "week": "2025-07-25",
        "close": 30.343088,
        "boundary": 24.650459,
        "return_52": 0.230934,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.203208
      },
      {
        "week": "2025-08-01",
        "close": 29.436363,
        "boundary": 23.945608,
        "return_52": 0.229301,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.209969
      },
      {
        "week": "2025-08-08",
        "close": 30.333179,
        "boundary": 23.858709,
        "return_52": 0.271367,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.212376
      },
      {
        "week": "2025-08-15",
        "close": 30.620556,
        "boundary": 24.66977,
        "return_52": 0.241218,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.211536
      },
      {
        "week": "2025-08-22",
        "close": 31.125944,
        "boundary": 25.422898,
        "return_52": 0.224327,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.210687
      },
      {
        "week": "2025-08-29",
        "close": 30.699832,
        "boundary": 25.364965,
        "return_52": 0.210324,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.211024
      },
      {
        "week": "2025-09-05",
        "close": 30.848476,
        "boundary": 24.447693,
        "return_52": 0.261815,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.204826
      },
      {
        "week": "2025-09-12",
        "close": 31.254768,
        "boundary": 25.094611,
        "return_52": 0.245477,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.204393
      },
      {
        "week": "2025-09-19",
        "close": 31.234949,
        "boundary": 25.444687,
        "return_52": 0.227563,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.204527
      },
      {
        "week": "2025-09-26",
        "close": 31.204101,
        "boundary": 25.938665,
        "return_52": 0.202996,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.203263
      },
      {
        "week": "2025-10-03",
        "close": 31.820626,
        "boundary": 25.735262,
        "return_52": 0.23646,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.13247
      },
      {
        "week": "2025-10-10",
        "close": 30.945558,
        "boundary": 25.444687,
        "return_52": 0.216189,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118387
      },
      {
        "week": "2025-10-17",
        "close": 31.422868,
        "boundary": 25.493116,
        "return_52": 0.232602,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.11509
      },
      {
        "week": "2025-10-24",
        "close": 31.900177,
        "boundary": 24.689192,
        "return_52": 0.292071,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112248
      },
      {
        "week": "2025-10-31",
        "close": 31.283653,
        "boundary": 24.563276,
        "return_52": 0.273594,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.116977
      },
      {
        "week": "2025-11-07",
        "close": 30.915727,
        "boundary": 24.66982,
        "return_52": 0.25318,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.119036
      },
      {
        "week": "2025-11-14",
        "close": 31.243877,
        "boundary": 24.020869,
        "return_52": 0.300697,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118726
      },
      {
        "week": "2025-11-21",
        "close": 30.567689,
        "boundary": 24.175843,
        "return_52": 0.26439,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.123412
      },
      {
        "week": "2025-11-28",
        "close": 31.949897,
        "boundary": 24.592334,
        "return_52": 0.299181,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135402
      },
      {
        "week": "2025-12-05",
        "close": 32.089112,
        "boundary": 24.834479,
        "return_52": 0.292119,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.134924
      },
      {
        "week": "2025-12-12",
        "close": 32.297935,
        "boundary": 24.476104,
        "return_52": 0.31957,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.134945
      },
      {
        "week": "2025-12-19",
        "close": 32.499209,
        "boundary": 23.767818,
        "return_52": 0.367362,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.133057
      },
      {
        "week": "2025-12-26",
        "close": 33.098641,
        "boundary": 23.962796,
        "return_52": 0.381251,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.125314
      },
      {
        "week": "2026-01-02",
        "close": 33.148594,
        "boundary": 23.992042,
        "return_52": 0.38165,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.125148
      },
      {
        "week": "2026-01-09",
        "close": 33.897884,
        "boundary": 23.465602,
        "return_52": 0.444578,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.127495
      },
      {
        "week": "2026-01-16",
        "close": 34.337467,
        "boundary": 23.943298,
        "return_52": 0.434116,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.127251
      },
      {
        "week": "2026-01-23",
        "close": 35.186663,
        "boundary": 24.528232,
        "return_52": 0.434537,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.127338
      },
      {
        "week": "2026-01-30",
        "close": 34.906928,
        "boundary": 24.557479,
        "return_52": 0.421438,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118127
      },
      {
        "week": "2026-02-06",
        "close": 35.476388,
        "boundary": 24.791452,
        "return_52": 0.430993,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114123
      },
      {
        "week": "2026-02-13",
        "close": 36.335574,
        "boundary": 25.317893,
        "return_52": 0.435174,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.116731
      },
      {
        "week": "2026-02-20",
        "close": 36.6253,
        "boundary": 25.113166,
        "return_52": 0.45841,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.115899
      },
      {
        "week": "2026-02-27",
        "close": 36.994949,
        "boundary": 24.81095,
        "return_52": 0.491073,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112313
      },
      {
        "week": "2026-03-06",
        "close": 34.737089,
        "boundary": 25.912576,
        "return_52": 0.340549,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14863
      },
      {
        "week": "2026-03-13",
        "close": 33.408348,
        "boundary": 25.805338,
        "return_52": 0.294629,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.159792
      },
      {
        "week": "2026-03-20",
        "close": 32.394308,
        "boundary": 25.839459,
        "return_52": 0.253676,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.16635
      },
      {
        "week": "2026-03-27",
        "close": 32.655,
        "boundary": 25.565309,
        "return_52": 0.277317,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.166559
      },
      {
        "week": "2026-04-03",
        "close": 33.91,
        "boundary": 23.144462,
        "return_52": 0.465145,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.172246
      },
      {
        "week": "2026-04-10",
        "close": 35.49,
        "boundary": 24.755106,
        "return_52": 0.433644,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.176432
      },
      {
        "week": "2026-04-17",
        "close": 36.41,
        "boundary": 25.487217,
        "return_52": 0.428559,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.17817
      },
      {
        "week": "2026-04-24",
        "close": 34.979094,
        "boundary": 26.190043,
        "return_52": 0.335587,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.188471
      },
      {
        "week": "2026-05-01",
        "close": 35.137191,
        "boundary": 26.69764,
        "return_52": 0.316116,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.185513
      },
      {
        "week": "2026-05-08",
        "close": 36.184588,
        "boundary": 27.058815,
        "return_52": 0.337257,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.187066
      },
      {
        "week": "2026-05-15",
        "close": 35.453387,
        "boundary": 27.419989,
        "return_52": 0.292976,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.190474
      },
      {
        "week": "2026-05-22",
        "close": 35.858512,
        "boundary": 27.839733,
        "return_52": 0.288034,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.186681
      },
      {
        "week": "2026-05-29",
        "close": 36.451378,
        "boundary": 28.1521,
        "return_52": 0.294801,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.179164
      },
      {
        "week": "2026-06-05",
        "close": 35.226121,
        "boundary": 28.513275,
        "return_52": 0.235429,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.187262
      },
      {
        "week": "2026-06-12",
        "close": 35.789344,
        "boundary": 28.620651,
        "return_52": 0.250473,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.188003
      },
      {
        "week": "2026-06-19",
        "close": 35.641128,
        "boundary": 28.308284,
        "return_52": 0.259035,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.188302
      },
      {
        "week": "2026-06-26",
        "close": 35.15,
        "boundary": 29.441318,
        "return_52": 0.1939,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.188551
      },
      {
        "week": "2026-07-03",
        "close": 35.52,
        "boundary": 29.728695,
        "return_52": 0.194805,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.188884
      },
      {
        "week": "2026-07-10",
        "close": 35.4,
        "boundary": 29.738605,
        "return_52": 0.190372,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.186878
      },
      {
        "week": "2026-07-17",
        "close": 35.27,
        "boundary": 29.61969,
        "return_52": 0.190762,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.186301
      },
      {
        "week": "2026-07-24",
        "close": 35.4,
        "boundary": 30.343088,
        "return_52": 0.166658,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.183286
      },
      {
        "week": "2026-07-31",
        "close": 35.865,
        "boundary": 29.436363,
        "return_52": 0.218391,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.183721
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 22.058211,
        "high": 22.152477,
        "low": 21.704714,
        "close": 21.850826,
        "volume": 481751
      },
      {
        "week": "2023-08-18",
        "open": 21.690574,
        "high": 21.796623,
        "low": 21.01186,
        "close": 21.153259,
        "volume": 669133
      },
      {
        "week": "2023-08-25",
        "open": 21.247525,
        "high": 21.436056,
        "low": 21.049566,
        "close": 21.247525,
        "volume": 780152
      },
      {
        "week": "2023-09-01",
        "open": 21.322937,
        "high": 22.011078,
        "low": 21.322937,
        "close": 21.78484,
        "volume": 630965
      },
      {
        "week": "2023-09-08",
        "open": 21.78484,
        "high": 22.284449,
        "low": 21.285231,
        "close": 21.313511,
        "volume": 577276
      },
      {
        "week": "2023-09-15",
        "open": 21.568029,
        "high": 21.690574,
        "low": 21.332458,
        "close": 21.502042,
        "volume": 609104
      },
      {
        "week": "2023-09-22",
        "open": 21.464336,
        "high": 21.576911,
        "low": 21.06024,
        "close": 21.083941,
        "volume": 635967
      },
      {
        "week": "2023-09-29",
        "open": 20.970179,
        "high": 21.0555,
        "low": 20.55305,
        "close": 20.799535,
        "volume": 909211
      },
      {
        "week": "2023-10-06",
        "open": 20.733174,
        "high": 20.733174,
        "low": 19.851516,
        "close": 20.448768,
        "volume": 1110747
      },
      {
        "week": "2023-10-13",
        "open": 20.306565,
        "high": 20.771095,
        "low": 20.154882,
        "close": 20.211764,
        "volume": 686803
      },
      {
        "week": "2023-10-20",
        "open": 20.297085,
        "high": 20.458248,
        "low": 19.761455,
        "close": 19.775675,
        "volume": 1031043
      },
      {
        "week": "2023-10-27",
        "open": 19.661913,
        "high": 19.860997,
        "low": 19.405947,
        "close": 19.54815,
        "volume": 1279571
      },
      {
        "week": "2023-11-03",
        "open": 19.804115,
        "high": 20.913298,
        "low": 19.666653,
        "close": 20.865897,
        "volume": 1013842
      },
      {
        "week": "2023-11-10",
        "open": 20.827976,
        "high": 20.827976,
        "low": 20.372927,
        "close": 20.590971,
        "volume": 873138
      },
      {
        "week": "2023-11-17",
        "open": 20.477209,
        "high": 21.368347,
        "low": 20.467729,
        "close": 21.339906,
        "volume": 986981
      },
      {
        "week": "2023-11-24",
        "open": 21.690673,
        "high": 21.766515,
        "low": 21.283025,
        "close": 21.567431,
        "volume": 991482
      },
      {
        "week": "2023-12-01",
        "open": 21.567431,
        "high": 21.889757,
        "low": 21.482109,
        "close": 21.889757,
        "volume": 1377097
      },
      {
        "week": "2023-12-08",
        "open": 21.709633,
        "high": 21.809175,
        "low": 21.526002,
        "close": 21.747554,
        "volume": 1794228
      },
      {
        "week": "2023-12-15",
        "open": 21.643272,
        "high": 22.54389,
        "low": 21.590657,
        "close": 22.278445,
        "volume": 1272011
      },
      {
        "week": "2023-12-22",
        "open": 22.439608,
        "high": 22.939966,
        "low": 22.27835,
        "close": 22.882712,
        "volume": 1338503
      },
      {
        "week": "2023-12-29",
        "open": 22.792059,
        "high": 23.188069,
        "low": 22.792059,
        "close": 23.064017,
        "volume": 745662
      },
      {
        "week": "2024-01-05",
        "open": 22.901796,
        "high": 23.025848,
        "low": 22.396144,
        "close": 22.5201,
        "volume": 598043
      },
      {
        "week": "2024-01-12",
        "open": 22.567812,
        "high": 23.064017,
        "low": 22.462845,
        "close": 22.75866,
        "volume": 874531
      },
      {
        "week": "2024-01-19",
        "open": 22.510557,
        "high": 22.510557,
        "low": 21.899938,
        "close": 22.300624,
        "volume": 779338
      },
      {
        "week": "2024-01-26",
        "open": 22.415133,
        "high": 22.730033,
        "low": 22.272092,
        "close": 22.672778,
        "volume": 910344
      },
      {
        "week": "2024-02-02",
        "open": 22.682321,
        "high": 22.862768,
        "low": 22.491473,
        "close": 22.596439,
        "volume": 1848519
      },
      {
        "week": "2024-02-09",
        "open": 22.44376,
        "high": 22.563422,
        "low": 22.272283,
        "close": 22.529642,
        "volume": 962490
      },
      {
        "week": "2024-02-16",
        "open": 22.548727,
        "high": 22.75866,
        "low": 22.081244,
        "close": 22.682321,
        "volume": 982833
      },
      {
        "week": "2024-02-23",
        "open": 22.730033,
        "high": 22.997221,
        "low": 22.630506,
        "close": 22.939966,
        "volume": 603469
      },
      {
        "week": "2024-03-01",
        "open": 22.997221,
        "high": 23.245323,
        "low": 22.873169,
        "close": 23.245323,
        "volume": 857175
      },
      {
        "week": "2024-03-08",
        "open": 23.130814,
        "high": 23.824453,
        "low": 23.064017,
        "close": 23.636562,
        "volume": 1237461
      },
      {
        "week": "2024-03-15",
        "open": 23.464799,
        "high": 23.693817,
        "low": 23.340748,
        "close": 23.512511,
        "volume": 762480
      },
      {
        "week": "2024-03-22",
        "open": 23.646105,
        "high": 23.840894,
        "low": 23.42079,
        "close": 23.678581,
        "volume": 1121233
      },
      {
        "week": "2024-03-29",
        "open": 23.659485,
        "high": 23.965015,
        "low": 23.59265,
        "close": 23.926824,
        "volume": 10705994
      },
      {
        "week": "2024-04-05",
        "open": 24.012754,
        "high": 24.098685,
        "low": 23.57556,
        "close": 23.821798,
        "volume": 8872001
      },
      {
        "week": "2024-04-12",
        "open": 23.869537,
        "high": 24.131434,
        "low": 23.331136,
        "close": 23.373051,
        "volume": 2578552
      },
      {
        "week": "2024-04-19",
        "open": 23.688129,
        "high": 23.688129,
        "low": 22.905208,
        "close": 22.991138,
        "volume": 1526036
      },
      {
        "week": "2024-04-26",
        "open": 23.124807,
        "high": 23.430338,
        "low": 22.943399,
        "close": 23.373051,
        "volume": 848582
      },
      {
        "week": "2024-05-03",
        "open": 23.583103,
        "high": 23.898085,
        "low": 23.134355,
        "close": 23.764511,
        "volume": 1392393
      },
      {
        "week": "2024-05-10",
        "open": 23.936372,
        "high": 24.387983,
        "low": 23.855215,
        "close": 24.222806,
        "volume": 4141047
      },
      {
        "week": "2024-05-17",
        "open": 24.270545,
        "high": 24.805127,
        "low": 24.106514,
        "close": 24.64291,
        "volume": 1127712
      },
      {
        "week": "2024-05-24",
        "open": 24.690649,
        "high": 24.74784,
        "low": 24.184615,
        "close": 24.509241,
        "volume": 870036
      },
      {
        "week": "2024-05-31",
        "open": 24.900701,
        "high": 24.900701,
        "low": 24.070137,
        "close": 24.652458,
        "volume": 845751
      },
      {
        "week": "2024-06-07",
        "open": 24.747936,
        "high": 24.747936,
        "low": 24.215263,
        "close": 24.222806,
        "volume": 890690
      },
      {
        "week": "2024-06-14",
        "open": 24.136876,
        "high": 24.599945,
        "low": 23.549685,
        "close": 23.716772,
        "volume": 589475
      },
      {
        "week": "2024-06-21",
        "open": 23.711998,
        "high": 24.186995,
        "low": 23.616997,
        "close": 23.829742,
        "volume": 740359
      },
      {
        "week": "2024-06-28",
        "open": 24.013197,
        "high": 24.264239,
        "low": 23.655943,
        "close": 23.781465,
        "volume": 1233279
      },
      {
        "week": "2024-07-05",
        "open": 24.013197,
        "high": 24.737358,
        "low": 23.762154,
        "close": 24.380105,
        "volume": 867791
      },
      {
        "week": "2024-07-12",
        "open": 24.389761,
        "high": 25.094611,
        "low": 24.109751,
        "close": 24.96909,
        "volume": 959086
      },
      {
        "week": "2024-07-19",
        "open": 24.911157,
        "high": 25.10417,
        "low": 24.557187,
        "close": 24.563559,
        "volume": 1168381
      },
      {
        "week": "2024-07-26",
        "open": 24.718047,
        "high": 25.672975,
        "low": 24.186995,
        "close": 24.650459,
        "volume": 1295758
      },
      {
        "week": "2024-08-02",
        "open": 24.592526,
        "high": 25.102625,
        "low": 23.707697,
        "close": 23.945608,
        "volume": 948982
      },
      {
        "week": "2024-08-09",
        "open": 23.066959,
        "high": 23.887675,
        "low": 22.78695,
        "close": 23.858709,
        "volume": 1671402
      },
      {
        "week": "2024-08-16",
        "open": 23.771809,
        "high": 24.679425,
        "low": 23.704221,
        "close": 24.66977,
        "volume": 2449940
      },
      {
        "week": "2024-08-23",
        "open": 24.737358,
        "high": 25.770495,
        "low": 24.737358,
        "close": 25.422898,
        "volume": 854725
      },
      {
        "week": "2024-08-30",
        "open": 25.442209,
        "high": 25.596696,
        "low": 25.114019,
        "close": 25.364965,
        "volume": 9725950
      },
      {
        "week": "2024-09-06",
        "open": 25.142889,
        "high": 25.229788,
        "low": 24.37045,
        "close": 24.447693,
        "volume": 723785
      },
      {
        "week": "2024-09-13",
        "open": 24.660114,
        "high": 25.234616,
        "low": 24.293206,
        "close": 25.094611,
        "volume": 2368895
      },
      {
        "week": "2024-09-20",
        "open": 25.18151,
        "high": 25.793377,
        "low": 25.021804,
        "close": 25.444687,
        "volume": 883354
      },
      {
        "week": "2024-09-27",
        "open": 25.493116,
        "high": 26.229143,
        "low": 25.493116,
        "close": 25.938665,
        "volume": 781384
      },
      {
        "week": "2024-10-04",
        "open": 26.035523,
        "high": 26.074169,
        "low": 24.853851,
        "close": 25.735262,
        "volume": 901640
      },
      {
        "week": "2024-10-11",
        "open": 25.609346,
        "high": 25.71589,
        "low": 25.192855,
        "close": 25.444687,
        "volume": 966929
      },
      {
        "week": "2024-10-18",
        "open": 25.347829,
        "high": 25.667461,
        "low": 25.192855,
        "close": 25.493116,
        "volume": 1009705
      },
      {
        "week": "2024-10-25",
        "open": 25.3672,
        "high": 25.506483,
        "low": 24.592334,
        "close": 24.689192,
        "volume": 3176154
      },
      {
        "week": "2024-11-01",
        "open": 24.756993,
        "high": 24.871383,
        "low": 24.374402,
        "close": 24.563276,
        "volume": 4225117
      },
      {
        "week": "2024-11-08",
        "open": 24.679506,
        "high": 25.008728,
        "low": 24.282484,
        "close": 24.66982,
        "volume": 1663308
      },
      {
        "week": "2024-11-15",
        "open": 24.737621,
        "high": 24.737621,
        "low": 23.904543,
        "close": 24.020869,
        "volume": 1973762
      },
      {
        "week": "2024-11-22",
        "open": 24.040241,
        "high": 24.650449,
        "low": 23.885268,
        "close": 24.175843,
        "volume": 1573065
      },
      {
        "week": "2024-11-29",
        "open": 24.32113,
        "high": 24.592334,
        "low": 24.001498,
        "close": 24.592334,
        "volume": 940319
      },
      {
        "week": "2024-12-06",
        "open": 24.514847,
        "high": 25.24235,
        "low": 24.340502,
        "close": 24.834479,
        "volume": 1433382
      },
      {
        "week": "2024-12-13",
        "open": 25.008825,
        "high": 25.105683,
        "low": 24.385832,
        "close": 24.476104,
        "volume": 5171490
      },
      {
        "week": "2024-12-20",
        "open": 24.340502,
        "high": 24.505161,
        "low": 23.475448,
        "close": 23.767818,
        "volume": 2493595
      },
      {
        "week": "2024-12-27",
        "open": 23.719073,
        "high": 24.041469,
        "low": 23.604719,
        "close": 23.962796,
        "volume": 1762572
      },
      {
        "week": "2025-01-03",
        "open": 23.865307,
        "high": 24.245514,
        "low": 23.745395,
        "close": 23.992042,
        "volume": 1961721
      },
      {
        "week": "2025-01-10",
        "open": 24.138276,
        "high": 24.274663,
        "low": 23.39736,
        "close": 23.465602,
        "volume": 1613420
      },
      {
        "week": "2025-01-17",
        "open": 23.202382,
        "high": 24.040787,
        "low": 23.182884,
        "close": 23.943298,
        "volume": 5081755
      },
      {
        "week": "2025-01-24",
        "open": 24.313756,
        "high": 24.636737,
        "low": 24.075785,
        "close": 24.528232,
        "volume": 3006755
      },
      {
        "week": "2025-01-31",
        "open": 24.469739,
        "high": 24.869443,
        "low": 24.34895,
        "close": 24.557479,
        "volume": 1498427
      },
      {
        "week": "2025-02-07",
        "open": 24.118778,
        "high": 24.996179,
        "low": 24.001791,
        "close": 24.791452,
        "volume": 1472526
      },
      {
        "week": "2025-02-14",
        "open": 24.947435,
        "high": 25.471438,
        "low": 24.762205,
        "close": 25.317893,
        "volume": 1190278
      },
      {
        "week": "2025-02-21",
        "open": 25.444628,
        "high": 25.717598,
        "low": 25.054672,
        "close": 25.113166,
        "volume": 1309972
      },
      {
        "week": "2025-02-28",
        "open": 25.230153,
        "high": 25.772679,
        "low": 24.625721,
        "close": 24.81095,
        "volume": 1148561
      },
      {
        "week": "2025-03-07",
        "open": 25.483624,
        "high": 25.932073,
        "low": 24.557479,
        "close": 25.912576,
        "volume": 1316646
      },
      {
        "week": "2025-03-14",
        "open": 25.483624,
        "high": 26.021763,
        "low": 25.103027,
        "close": 25.805338,
        "volume": 1426395
      },
      {
        "week": "2025-03-21",
        "open": 25.883329,
        "high": 26.397583,
        "low": 25.671778,
        "close": 25.839459,
        "volume": 967023
      },
      {
        "week": "2025-03-28",
        "open": 25.87358,
        "high": 26.071148,
        "low": 25.50674,
        "close": 25.565309,
        "volume": 1655575
      },
      {
        "week": "2025-04-04",
        "open": 25.126042,
        "high": 25.340697,
        "low": 23.095655,
        "close": 23.144462,
        "volume": 1941359
      },
      {
        "week": "2025-04-11",
        "open": 22.509966,
        "high": 24.793664,
        "low": 22.34939,
        "close": 24.755106,
        "volume": 6566022
      },
      {
        "week": "2025-04-18",
        "open": 24.969859,
        "high": 25.614018,
        "low": 24.784391,
        "close": 25.487217,
        "volume": 2508282
      },
      {
        "week": "2025-04-25",
        "open": 25.926483,
        "high": 26.229089,
        "low": 25.243375,
        "close": 26.190043,
        "volume": 3786397
      },
      {
        "week": "2025-05-02",
        "open": 26.375511,
        "high": 26.860071,
        "low": 26.170423,
        "close": 26.69764,
        "volume": 2068603
      },
      {
        "week": "2025-05-09",
        "open": 26.89287,
        "high": 27.166191,
        "low": 26.726827,
        "close": 27.058815,
        "volume": 3320579
      },
      {
        "week": "2025-05-16",
        "open": 27.214998,
        "high": 27.419989,
        "low": 26.927425,
        "close": 27.419989,
        "volume": 2381933
      },
      {
        "week": "2025-05-23",
        "open": 27.468797,
        "high": 27.908063,
        "low": 27.429751,
        "close": 27.839733,
        "volume": 2577540
      },
      {
        "week": "2025-05-30",
        "open": 28.249715,
        "high": 28.249715,
        "low": 27.927684,
        "close": 28.1521,
        "volume": 2250684
      },
      {
        "week": "2025-06-06",
        "open": 28.278999,
        "high": 28.692398,
        "low": 28.205788,
        "close": 28.513275,
        "volume": 1912173
      },
      {
        "week": "2025-06-13",
        "open": 28.601128,
        "high": 28.981826,
        "low": 28.533481,
        "close": 28.620651,
        "volume": 1735612
      },
      {
        "week": "2025-06-20",
        "open": 28.913495,
        "high": 28.952541,
        "low": 28.289737,
        "close": 28.308284,
        "volume": 1703053
      },
      {
        "week": "2025-06-27",
        "open": 28.113054,
        "high": 29.540215,
        "low": 28.093531,
        "close": 29.441318,
        "volume": 1214563
      },
      {
        "week": "2025-07-04",
        "open": 29.510685,
        "high": 29.788152,
        "low": 29.352132,
        "close": 29.728695,
        "volume": 2536189
      },
      {
        "week": "2025-07-11",
        "open": 29.639509,
        "high": 29.934814,
        "low": 29.272855,
        "close": 29.738605,
        "volume": 12884906
      },
      {
        "week": "2025-07-18",
        "open": 29.649419,
        "high": 29.897158,
        "low": 29.322898,
        "close": 29.61969,
        "volume": 9161203
      },
      {
        "week": "2025-07-25",
        "open": 29.788152,
        "high": 30.560999,
        "low": 29.748514,
        "close": 30.343088,
        "volume": 4500590
      },
      {
        "week": "2025-08-01",
        "open": 30.035892,
        "high": 30.035892,
        "low": 29.262946,
        "close": 29.436363,
        "volume": 2046274
      },
      {
        "week": "2025-08-08",
        "open": 29.698966,
        "high": 30.412455,
        "low": 29.663986,
        "close": 30.333179,
        "volume": 1926109
      },
      {
        "week": "2025-08-15",
        "open": 30.263812,
        "high": 30.699832,
        "low": 30.12587,
        "close": 30.620556,
        "volume": 1549806
      },
      {
        "week": "2025-08-22",
        "open": 30.660194,
        "high": 31.145763,
        "low": 30.462003,
        "close": 31.125944,
        "volume": 4325685
      },
      {
        "week": "2025-08-29",
        "open": 31.125944,
        "high": 31.125944,
        "low": 30.533649,
        "close": 30.699832,
        "volume": 1337433
      },
      {
        "week": "2025-09-05",
        "open": 30.144897,
        "high": 31.007029,
        "low": 29.996253,
        "close": 30.848476,
        "volume": 1052959
      },
      {
        "week": "2025-09-12",
        "open": 31.135853,
        "high": 31.368827,
        "low": 30.941031,
        "close": 31.254768,
        "volume": 1326724
      },
      {
        "week": "2025-09-19",
        "open": 31.403412,
        "high": 31.69069,
        "low": 31.150024,
        "close": 31.234949,
        "volume": 1664139
      },
      {
        "week": "2025-09-26",
        "open": 31.32909,
        "high": 31.760962,
        "low": 30.866007,
        "close": 31.204101,
        "volume": 1650786
      },
      {
        "week": "2025-10-03",
        "open": 31.303541,
        "high": 31.860401,
        "low": 31.298569,
        "close": 31.820626,
        "volume": 1595675
      },
      {
        "week": "2025-10-10",
        "open": 31.800738,
        "high": 31.895205,
        "low": 30.942575,
        "close": 30.945558,
        "volume": 1494103
      },
      {
        "week": "2025-10-17",
        "open": 31.154381,
        "high": 31.691354,
        "low": 30.97539,
        "close": 31.422868,
        "volume": 1982393
      },
      {
        "week": "2025-10-24",
        "open": 31.552139,
        "high": 31.920065,
        "low": 31.223989,
        "close": 31.900177,
        "volume": 8951510
      },
      {
        "week": "2025-10-31",
        "open": 32.049336,
        "high": 32.049336,
        "low": 31.173871,
        "close": 31.283653,
        "volume": 5123968
      },
      {
        "week": "2025-11-07",
        "open": 31.601859,
        "high": 31.601859,
        "low": 30.552773,
        "close": 30.915727,
        "volume": 2143555
      },
      {
        "week": "2025-11-14",
        "open": 31.223989,
        "high": 31.68141,
        "low": 31.039032,
        "close": 31.243877,
        "volume": 1730681
      },
      {
        "week": "2025-11-21",
        "open": 31.104662,
        "high": 31.223989,
        "low": 30.140099,
        "close": 30.567689,
        "volume": 3218862
      },
      {
        "week": "2025-11-28",
        "open": 30.527913,
        "high": 31.959841,
        "low": 30.527913,
        "close": 31.949897,
        "volume": 3026345
      },
      {
        "week": "2025-12-05",
        "open": 31.840514,
        "high": 32.188552,
        "low": 31.561685,
        "close": 32.089112,
        "volume": 1858665
      },
      {
        "week": "2025-12-12",
        "open": 32.039392,
        "high": 32.47275,
        "low": 31.83057,
        "close": 32.297935,
        "volume": 1992534
      },
      {
        "week": "2025-12-19",
        "open": 32.556478,
        "high": 32.608106,
        "low": 32.129559,
        "close": 32.499209,
        "volume": 2589213
      },
      {
        "week": "2025-12-26",
        "open": 32.679039,
        "high": 33.148594,
        "low": 32.56095,
        "close": 33.098641,
        "volume": 1680841
      },
      {
        "week": "2026-01-02",
        "open": 33.008726,
        "high": 33.218527,
        "low": 32.858868,
        "close": 33.148594,
        "volume": 1390070
      },
      {
        "week": "2026-01-09",
        "open": 33.148594,
        "high": 33.939245,
        "low": 33.098641,
        "close": 33.897884,
        "volume": 2281674
      },
      {
        "week": "2026-01-16",
        "open": 34.087704,
        "high": 34.377429,
        "low": 33.82805,
        "close": 34.337467,
        "volume": 2712104
      },
      {
        "week": "2026-01-23",
        "open": 34.117676,
        "high": 35.195654,
        "low": 34.027861,
        "close": 35.186663,
        "volume": 1998628
      },
      {
        "week": "2026-01-30",
        "open": 35.486379,
        "high": 35.905981,
        "low": 34.75707,
        "close": 34.906928,
        "volume": 2671200
      },
      {
        "week": "2026-02-06",
        "open": 34.817013,
        "high": 35.576294,
        "low": 34.557259,
        "close": 35.476388,
        "volume": 2846594
      },
      {
        "week": "2026-02-13",
        "open": 35.915972,
        "high": 36.665262,
        "low": 35.786095,
        "close": 36.335574,
        "volume": 2332354
      },
      {
        "week": "2026-02-20",
        "open": 36.07582,
        "high": 36.6253,
        "low": 35.831052,
        "close": 36.6253,
        "volume": 1733217
      },
      {
        "week": "2026-02-27",
        "open": 36.615309,
        "high": 37.144808,
        "low": 36.344865,
        "close": 36.994949,
        "volume": 2070314
      },
      {
        "week": "2026-03-06",
        "open": 36.235669,
        "high": 36.485432,
        "low": 34.307496,
        "close": 34.737089,
        "volume": 3633207
      },
      {
        "week": "2026-03-13",
        "open": 33.987799,
        "high": 35.286568,
        "low": 33.378376,
        "close": 33.408348,
        "volume": 2550178
      },
      {
        "week": "2026-03-20",
        "open": 33.698073,
        "high": 34.217581,
        "low": 32.239455,
        "close": 32.394308,
        "volume": 3473282
      },
      {
        "week": "2026-03-27",
        "open": 33.158584,
        "high": 33.71,
        "low": 32.53,
        "close": 32.655,
        "volume": 3705165
      },
      {
        "week": "2026-04-03",
        "open": 32.94,
        "high": 34.45,
        "low": 32.47,
        "close": 33.91,
        "volume": 3125371
      },
      {
        "week": "2026-04-10",
        "open": 34.14,
        "high": 35.71,
        "low": 33.6801,
        "close": 35.49,
        "volume": 3363725
      },
      {
        "week": "2026-04-17",
        "open": 35.18,
        "high": 36.68,
        "low": 35.0815,
        "close": 36.41,
        "volume": 2515640
      },
      {
        "week": "2026-04-24",
        "open": 35.759701,
        "high": 35.799225,
        "low": 34.504801,
        "close": 34.979094,
        "volume": 2390668
      },
      {
        "week": "2026-05-01",
        "open": 35.068024,
        "high": 35.413862,
        "low": 34.282476,
        "close": 35.137191,
        "volume": 2469042
      },
      {
        "week": "2026-05-08",
        "open": 34.988975,
        "high": 36.184588,
        "low": 34.653018,
        "close": 36.184588,
        "volume": 2459732
      },
      {
        "week": "2026-05-15",
        "open": 36.056134,
        "high": 36.342686,
        "low": 35.369397,
        "close": 35.453387,
        "volume": 2325410
      },
      {
        "week": "2026-05-22",
        "open": 35.720176,
        "high": 35.967204,
        "low": 35.147073,
        "close": 35.858512,
        "volume": 2407520
      },
      {
        "week": "2026-05-29",
        "open": 36.224112,
        "high": 36.678643,
        "low": 35.967303,
        "close": 36.451378,
        "volume": 1785233
      },
      {
        "week": "2026-06-05",
        "open": 35.996847,
        "high": 36.332706,
        "low": 35.147171,
        "close": 35.226121,
        "volume": 2114869
      },
      {
        "week": "2026-06-12",
        "open": 35.285408,
        "high": 35.848631,
        "low": 34.712304,
        "close": 35.789344,
        "volume": 2726329
      },
      {
        "week": "2026-06-19",
        "open": 36.135183,
        "high": 36.38221,
        "low": 35.621365,
        "close": 35.641128,
        "volume": 2172907
      },
      {
        "week": "2026-06-26",
        "open": 36.095658,
        "high": 36.095658,
        "low": 34.8,
        "close": 35.15,
        "volume": 3098307
      },
      {
        "week": "2026-07-03",
        "open": 35.15,
        "high": 35.745,
        "low": 34.82,
        "close": 35.52,
        "volume": 4937880
      },
      {
        "week": "2026-07-10",
        "open": 35.92,
        "high": 35.98,
        "low": 34.765,
        "close": 35.4,
        "volume": 9235153
      },
      {
        "week": "2026-07-17",
        "open": 35.21,
        "high": 35.81,
        "low": 35.03,
        "close": 35.27,
        "volume": 5352821
      },
      {
        "week": "2026-07-24",
        "open": 35.28,
        "high": 35.76,
        "low": 35.01,
        "close": 35.4,
        "volume": 3963114
      },
      {
        "week": "2026-07-31",
        "open": 35.71,
        "high": 36.1,
        "low": 35.08,
        "close": 35.865,
        "volume": 4224263
      }
    ],
    "sharemaestro_context": {
      "trend": 35.203055,
      "fair_value": 27.389487,
      "market_activity": 1.933463,
      "market_dynamics": -0.434186,
      "relative_strength": -1.88585
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 37,
        "median_return": 0.01683,
        "best_return": 0.062989,
        "worst_return": -0.117312,
        "directional_hit_rate": 0.5946,
        "regime_survival_rate": 0.9459,
        "unconditional_median": 0.01731,
        "conditional_difference": -0.00048,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 12,
        "median_return": 0.041814,
        "best_return": 0.100364,
        "worst_return": -0.057657,
        "directional_hit_rate": 0.75,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.038771,
        "conditional_difference": 0.003043,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 6,
        "median_return": 0.111584,
        "best_return": 0.148133,
        "worst_return": -0.049796,
        "directional_hit_rate": 0.6667,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.088127,
        "conditional_difference": 0.023457,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 3,
        "median_return": 0.123425,
        "best_return": 0.316116,
        "worst_return": 0.082203,
        "directional_hit_rate": 1.0,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.194353,
        "conditional_difference": -0.070928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "start_index": 52,
        "start_price": 20.65395,
        "end": "2023-04-21",
        "end_index": 56,
        "weeks": 5,
        "return": 0.051467
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "start_index": 57,
        "start_price": 21.810198,
        "end": "2023-05-19",
        "end_index": 60,
        "weeks": 4,
        "return": -0.006841
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "start_index": 61,
        "start_price": 21.045582,
        "end": "2023-06-02",
        "end_index": 62,
        "weeks": 2,
        "return": 0.015286
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "start_index": 63,
        "start_price": 21.455864,
        "end": "2025-03-28",
        "end_index": 157,
        "weeks": 95,
        "return": 0.19153
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "start_index": 158,
        "start_price": 23.144462,
        "end": "2025-04-04",
        "end_index": 158,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "start_index": 159,
        "start_price": 24.755106,
        "end": "2026-07-31",
        "end_index": 227,
        "weeks": 69,
        "return": 0.448792
      }
    ],
    "regime_statistics": {
      "completed_regimes": 5,
      "median_duration": 4,
      "longest_duration": 95,
      "whipsaw_count": 3
    }
  }
}