{
  "ticker": {
    "uuid": "e29fd0e7-49ee-44ee-a49b-5cf4e5a5dfea",
    "symbol": "603587",
    "name": "Dazzle Fashion Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.59,
    "boundary_margin": -0.096108,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.247009,
    "volatility_stability": 1.3745,
    "risk_context": 0.4048,
    "current_regime": {
      "move": -0.030664,
      "interruption": 0.08292,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.25,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.999853,
        "direction_boundary": 12.346428,
        "core_momentum": 0.133919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225297
      },
      {
        "date": "2023-08-04",
        "close": 13.855618,
        "direction_boundary": 12.547509,
        "core_momentum": 0.104252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216097
      },
      {
        "date": "2023-08-11",
        "close": 13.269661,
        "direction_boundary": 12.137762,
        "core_momentum": 0.093254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224351
      },
      {
        "date": "2023-08-18",
        "close": 13.756455,
        "direction_boundary": 12.111992,
        "core_momentum": 0.135771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226589
      },
      {
        "date": "2023-08-25",
        "close": 13.314735,
        "direction_boundary": 12.936639,
        "core_momentum": 0.029227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222926
      },
      {
        "date": "2023-09-01",
        "close": 13.792515,
        "direction_boundary": 12.404054,
        "core_momentum": 0.111936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229341
      },
      {
        "date": "2023-09-08",
        "close": 13.693353,
        "direction_boundary": 12.300973,
        "core_momentum": 0.113193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219406
      },
      {
        "date": "2023-09-15",
        "close": 13.963794,
        "direction_boundary": 12.343925,
        "core_momentum": 0.131228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221168
      },
      {
        "date": "2023-09-22",
        "close": 13.91872,
        "direction_boundary": 12.524316,
        "core_momentum": 0.111336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220404
      },
      {
        "date": "2023-09-29",
        "close": 13.990839,
        "direction_boundary": 12.240843,
        "core_momentum": 0.142964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215822
      },
      {
        "date": "2023-10-27",
        "close": 13.819558,
        "direction_boundary": 12.129173,
        "core_momentum": 0.139365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234073
      },
      {
        "date": "2023-11-03",
        "close": 12.683704,
        "direction_boundary": 12.077632,
        "core_momentum": 0.050181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256389
      },
      {
        "date": "2023-11-10",
        "close": 12.566512,
        "direction_boundary": 11.587998,
        "core_momentum": 0.084442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238661
      },
      {
        "date": "2023-11-17",
        "close": 12.728779,
        "direction_boundary": 12.077632,
        "core_momentum": 0.053913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239827
      },
      {
        "date": "2023-11-24",
        "close": 12.638632,
        "direction_boundary": 12.249434,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236456
      },
      {
        "date": "2023-12-01",
        "close": 12.539469,
        "direction_boundary": 12.635986,
        "core_momentum": -0.007638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232202
      },
      {
        "date": "2023-12-08",
        "close": 12.034645,
        "direction_boundary": 12.464185,
        "core_momentum": -0.034462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218935
      },
      {
        "date": "2023-12-15",
        "close": 12.250998,
        "direction_boundary": 13.108439,
        "core_momentum": -0.065411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220295
      },
      {
        "date": "2023-12-22",
        "close": 11.890409,
        "direction_boundary": 13.348961,
        "core_momentum": -0.109263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222156
      },
      {
        "date": "2023-12-29",
        "close": 11.818292,
        "direction_boundary": 13.391912,
        "core_momentum": -0.117505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      },
      {
        "date": "2024-01-05",
        "close": 12.260014,
        "direction_boundary": 12.850738,
        "core_momentum": -0.045968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215487
      },
      {
        "date": "2024-01-12",
        "close": 12.296072,
        "direction_boundary": 13.07408,
        "core_momentum": -0.059508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214926
      },
      {
        "date": "2024-01-19",
        "close": 12.314101,
        "direction_boundary": 13.07408,
        "core_momentum": -0.058129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213722
      },
      {
        "date": "2024-01-26",
        "close": 11.87238,
        "direction_boundary": 13.005359,
        "core_momentum": -0.087116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21744
      },
      {
        "date": "2024-02-02",
        "close": 10.736526,
        "direction_boundary": 13.09985,
        "core_momentum": -0.180408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249577
      },
      {
        "date": "2024-02-09",
        "close": 11.430659,
        "direction_boundary": 13.744104,
        "core_momentum": -0.168323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269248
      },
      {
        "date": "2024-02-23",
        "close": 11.475733,
        "direction_boundary": 13.692564,
        "core_momentum": -0.1619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264605
      },
      {
        "date": "2024-03-01",
        "close": 11.358541,
        "direction_boundary": 14.087707,
        "core_momentum": -0.193727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257743
      },
      {
        "date": "2024-03-08",
        "close": 11.24135,
        "direction_boundary": 14.654651,
        "core_momentum": -0.232916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255214
      },
      {
        "date": "2024-03-15",
        "close": 11.547851,
        "direction_boundary": 14.57734,
        "core_momentum": -0.207822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25273
      },
      {
        "date": "2024-03-22",
        "close": 11.457703,
        "direction_boundary": 13.881546,
        "core_momentum": -0.174609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252733
      },
      {
        "date": "2024-03-29",
        "close": 11.448689,
        "direction_boundary": 13.881546,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250041
      },
      {
        "date": "2024-04-05",
        "close": 11.818292,
        "direction_boundary": 13.701154,
        "core_momentum": -0.137424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255918
      },
      {
        "date": "2024-04-12",
        "close": 11.926468,
        "direction_boundary": 13.288832,
        "core_momentum": -0.102519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25633
      },
      {
        "date": "2024-04-19",
        "close": 12.02563,
        "direction_boundary": 13.297421,
        "core_momentum": -0.095642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252989
      },
      {
        "date": "2024-04-26",
        "close": 11.313468,
        "direction_boundary": 13.254471,
        "core_momentum": -0.146441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263765
      },
      {
        "date": "2024-05-03",
        "close": 11.448689,
        "direction_boundary": 13.065489,
        "core_momentum": -0.123746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253238
      },
      {
        "date": "2024-05-10",
        "close": 11.520805,
        "direction_boundary": 13.632434,
        "core_momentum": -0.154897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226958
      },
      {
        "date": "2024-05-17",
        "close": 12.034645,
        "direction_boundary": 14.508619,
        "core_momentum": -0.170518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236037
      },
      {
        "date": "2024-05-24",
        "close": 11.538836,
        "direction_boundary": 14.53439,
        "core_momentum": -0.206101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24151
      },
      {
        "date": "2024-05-31",
        "close": 11.502777,
        "direction_boundary": 14.061937,
        "core_momentum": -0.181992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241463
      },
      {
        "date": "2024-06-07",
        "close": 11.268394,
        "direction_boundary": 13.572304,
        "core_momentum": -0.169751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242552
      },
      {
        "date": "2024-06-14",
        "close": 11.295438,
        "direction_boundary": 12.661756,
        "core_momentum": -0.107909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236718
      },
      {
        "date": "2024-06-21",
        "close": 10.997952,
        "direction_boundary": 12.756247,
        "core_momentum": -0.137838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237147
      },
      {
        "date": "2024-06-28",
        "close": 11.07007,
        "direction_boundary": 12.962409,
        "core_momentum": -0.145987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234609
      },
      {
        "date": "2024-07-05",
        "close": 10.652531,
        "direction_boundary": 12.602571,
        "core_momentum": -0.154734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239765
      },
      {
        "date": "2024-07-12",
        "close": 10.42179,
        "direction_boundary": 13.197544,
        "core_momentum": -0.210324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233566
      },
      {
        "date": "2024-07-19",
        "close": 10.162207,
        "direction_boundary": 13.32375,
        "core_momentum": -0.237286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234614
      },
      {
        "date": "2024-07-26",
        "close": 9.989152,
        "direction_boundary": 13.504043,
        "core_momentum": -0.260284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23464
      },
      {
        "date": "2024-08-02",
        "close": 10.114137,
        "direction_boundary": 13.648279,
        "core_momentum": -0.258944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232569
      },
      {
        "date": "2024-08-09",
        "close": 10.142979,
        "direction_boundary": 13.999853,
        "core_momentum": -0.275494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188695
      },
      {
        "date": "2024-08-16",
        "close": 10.412176,
        "direction_boundary": 13.855618,
        "core_momentum": -0.248523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169433
      },
      {
        "date": "2024-08-23",
        "close": 10.066065,
        "direction_boundary": 13.269661,
        "core_momentum": -0.241423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1741
      },
      {
        "date": "2024-08-30",
        "close": 10.23912,
        "direction_boundary": 13.756455,
        "core_momentum": -0.255686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176563
      },
      {
        "date": "2024-09-06",
        "close": 10.19105,
        "direction_boundary": 13.314735,
        "core_momentum": -0.234604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176328
      },
      {
        "date": "2024-09-13",
        "close": 9.883395,
        "direction_boundary": 13.792515,
        "core_momentum": -0.283423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174357
      },
      {
        "date": "2024-09-20",
        "close": 9.921852,
        "direction_boundary": 13.693353,
        "core_momentum": -0.275426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174865
      },
      {
        "date": "2024-09-27",
        "close": 10.960185,
        "direction_boundary": 13.963794,
        "core_momentum": -0.2151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227675
      },
      {
        "date": "2024-10-04",
        "close": 11.710093,
        "direction_boundary": 13.91872,
        "core_momentum": -0.15868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242315
      },
      {
        "date": "2024-10-11",
        "close": 11.104399,
        "direction_boundary": 13.990839,
        "core_momentum": -0.206309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252599
      },
      {
        "date": "2024-10-18",
        "close": 11.008256,
        "direction_boundary": 13.476999,
        "core_momentum": -0.183182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252213
      },
      {
        "date": "2024-10-25",
        "close": 11.277453,
        "direction_boundary": 13.161485,
        "core_momentum": -0.143147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240678
      },
      {
        "date": "2024-11-01",
        "close": 10.844814,
        "direction_boundary": 13.819558,
        "core_momentum": -0.215256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245925
      },
      {
        "date": "2024-11-08",
        "close": 11.354368,
        "direction_boundary": 12.683704,
        "core_momentum": -0.104807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25461
      },
      {
        "date": "2024-11-15",
        "close": 11.38321,
        "direction_boundary": 12.566512,
        "core_momentum": -0.094163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246595
      },
      {
        "date": "2024-11-22",
        "close": 11.296682,
        "direction_boundary": 12.728779,
        "core_momentum": -0.112509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239977
      },
      {
        "date": "2024-11-29",
        "close": 11.921605,
        "direction_boundary": 12.638632,
        "core_momentum": -0.056733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251603
      },
      {
        "date": "2024-12-06",
        "close": 11.911991,
        "direction_boundary": 12.539469,
        "core_momentum": -0.05004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249637
      },
      {
        "date": "2024-12-13",
        "close": 13.459877,
        "direction_boundary": 12.034645,
        "core_momentum": 0.118427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30005
      },
      {
        "date": "2024-12-20",
        "close": 12.834954,
        "direction_boundary": 12.250998,
        "core_momentum": 0.047666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30603
      },
      {
        "date": "2024-12-27",
        "close": 12.498457,
        "direction_boundary": 11.890409,
        "core_momentum": 0.051138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2025-01-03",
        "close": 11.517808,
        "direction_boundary": 11.818292,
        "core_momentum": -0.025425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326717
      },
      {
        "date": "2025-01-10",
        "close": 11.065942,
        "direction_boundary": 12.260014,
        "core_momentum": -0.097396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330425
      },
      {
        "date": "2025-01-17",
        "close": 11.613951,
        "direction_boundary": 12.296072,
        "core_momentum": -0.055475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333895
      },
      {
        "date": "2025-01-24",
        "close": 11.527423,
        "direction_boundary": 12.314101,
        "core_momentum": -0.063884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332868
      },
      {
        "date": "2025-01-31",
        "close": 11.604336,
        "direction_boundary": 11.87238,
        "core_momentum": -0.022577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332724
      },
      {
        "date": "2025-02-07",
        "close": 11.613951,
        "direction_boundary": 10.736526,
        "core_momentum": 0.081723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332766
      },
      {
        "date": "2025-02-14",
        "close": 11.594723,
        "direction_boundary": 11.430659,
        "core_momentum": 0.014353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331492
      },
      {
        "date": "2025-02-21",
        "close": 11.49858,
        "direction_boundary": 11.475733,
        "core_momentum": 0.001991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327518
      },
      {
        "date": "2025-02-28",
        "close": 11.450509,
        "direction_boundary": 11.358541,
        "core_momentum": 0.008097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327295
      },
      {
        "date": "2025-03-07",
        "close": 11.488966,
        "direction_boundary": 11.24135,
        "core_momentum": 0.022027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327042
      },
      {
        "date": "2025-03-14",
        "close": 12.008133,
        "direction_boundary": 11.547851,
        "core_momentum": 0.039859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327373
      },
      {
        "date": "2025-03-21",
        "close": 11.921605,
        "direction_boundary": 11.457703,
        "core_momentum": 0.040488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32798
      },
      {
        "date": "2025-03-28",
        "close": 11.902377,
        "direction_boundary": 11.448689,
        "core_momentum": 0.039628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299723
      },
      {
        "date": "2025-04-04",
        "close": 11.97929,
        "direction_boundary": 11.818292,
        "core_momentum": 0.013623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285727
      },
      {
        "date": "2025-04-11",
        "close": 11.075556,
        "direction_boundary": 11.926468,
        "core_momentum": -0.071347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297226
      },
      {
        "date": "2025-04-18",
        "close": 11.594723,
        "direction_boundary": 12.02563,
        "core_momentum": -0.035832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303616
      },
      {
        "date": "2025-04-25",
        "close": 11.671637,
        "direction_boundary": 11.313468,
        "core_momentum": 0.031659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302025
      },
      {
        "date": "2025-05-02",
        "close": 11.392824,
        "direction_boundary": 11.448689,
        "core_momentum": -0.00488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298716
      },
      {
        "date": "2025-05-09",
        "close": 11.642793,
        "direction_boundary": 11.520805,
        "core_momentum": 0.010588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29342
      },
      {
        "date": "2025-05-16",
        "close": 11.719707,
        "direction_boundary": 12.034645,
        "core_momentum": -0.026169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293517
      },
      {
        "date": "2025-05-23",
        "close": 11.642793,
        "direction_boundary": 11.538836,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293459
      },
      {
        "date": "2025-05-30",
        "close": 11.940833,
        "direction_boundary": 11.502777,
        "core_momentum": 0.038083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285775
      },
      {
        "date": "2025-06-06",
        "close": 11.931219,
        "direction_boundary": 11.268394,
        "core_momentum": 0.058822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285775
      },
      {
        "date": "2025-06-13",
        "close": 12.623442,
        "direction_boundary": 11.295438,
        "core_momentum": 0.11757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240546
      },
      {
        "date": "2025-06-20",
        "close": 12.286944,
        "direction_boundary": 10.997952,
        "core_momentum": 0.117203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234462
      },
      {
        "date": "2025-06-27",
        "close": 12.34,
        "direction_boundary": 11.07007,
        "core_momentum": 0.114717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231801
      },
      {
        "date": "2025-07-04",
        "close": 12.28,
        "direction_boundary": 10.652531,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200306
      },
      {
        "date": "2025-07-11",
        "close": 12.4,
        "direction_boundary": 10.42179,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19086
      },
      {
        "date": "2025-07-18",
        "close": 12.42,
        "direction_boundary": 10.162207,
        "core_momentum": 0.222175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180029
      },
      {
        "date": "2025-07-25",
        "close": 12.7,
        "direction_boundary": 9.989152,
        "core_momentum": 0.271379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18143
      },
      {
        "date": "2025-08-01",
        "close": 12.59,
        "direction_boundary": 10.114137,
        "core_momentum": 0.244792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182183
      },
      {
        "date": "2025-08-08",
        "close": 12.83,
        "direction_boundary": 10.142979,
        "core_momentum": 0.264914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183442
      },
      {
        "date": "2025-08-15",
        "close": 13.6,
        "direction_boundary": 10.412176,
        "core_momentum": 0.306163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198103
      },
      {
        "date": "2025-08-22",
        "close": 13.42,
        "direction_boundary": 10.066065,
        "core_momentum": 0.333192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198952
      },
      {
        "date": "2025-08-29",
        "close": 12.91,
        "direction_boundary": 10.23912,
        "core_momentum": 0.260851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208035
      },
      {
        "date": "2025-09-05",
        "close": 13.27,
        "direction_boundary": 10.19105,
        "core_momentum": 0.302123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210424
      },
      {
        "date": "2025-09-12",
        "close": 12.92,
        "direction_boundary": 9.883395,
        "core_momentum": 0.307243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207331
      },
      {
        "date": "2025-09-19",
        "close": 12.74,
        "direction_boundary": 9.921852,
        "core_momentum": 0.284034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208202
      },
      {
        "date": "2025-09-26",
        "close": 12.44,
        "direction_boundary": 10.960185,
        "core_momentum": 0.135017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211347
      },
      {
        "date": "2025-10-03",
        "close": 12.35,
        "direction_boundary": 11.710093,
        "core_momentum": 0.054646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211586
      },
      {
        "date": "2025-10-10",
        "close": 12.41,
        "direction_boundary": 11.104399,
        "core_momentum": 0.117575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177725
      },
      {
        "date": "2025-10-17",
        "close": 12.49,
        "direction_boundary": 11.008256,
        "core_momentum": 0.134603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167457
      },
      {
        "date": "2025-10-24",
        "close": 12.74,
        "direction_boundary": 11.277453,
        "core_momentum": 0.129688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169043
      },
      {
        "date": "2025-10-31",
        "close": 12.65,
        "direction_boundary": 10.844814,
        "core_momentum": 0.166456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165088
      },
      {
        "date": "2025-11-07",
        "close": 12.88,
        "direction_boundary": 11.354368,
        "core_momentum": 0.134365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164376
      },
      {
        "date": "2025-11-14",
        "close": 13.22,
        "direction_boundary": 11.38321,
        "core_momentum": 0.16136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167209
      },
      {
        "date": "2025-11-21",
        "close": 12.84,
        "direction_boundary": 11.296682,
        "core_momentum": 0.136617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173068
      },
      {
        "date": "2025-11-28",
        "close": 13.25,
        "direction_boundary": 11.921605,
        "core_momentum": 0.111428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174801
      },
      {
        "date": "2025-12-05",
        "close": 13.09,
        "direction_boundary": 11.911991,
        "core_momentum": 0.098893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176127
      },
      {
        "date": "2025-12-12",
        "close": 12.59,
        "direction_boundary": 13.459877,
        "core_momentum": -0.064627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168385
      },
      {
        "date": "2025-12-19",
        "close": 13.35,
        "direction_boundary": 12.834954,
        "core_momentum": 0.040128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182306
      },
      {
        "date": "2025-12-26",
        "close": 13.56,
        "direction_boundary": 12.498457,
        "core_momentum": 0.084934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183116
      },
      {
        "date": "2026-01-02",
        "close": 13.36,
        "direction_boundary": 11.517808,
        "core_momentum": 0.159943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184561
      },
      {
        "date": "2026-01-09",
        "close": 13.23,
        "direction_boundary": 11.065942,
        "core_momentum": 0.19556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185171
      },
      {
        "date": "2026-01-16",
        "close": 12.99,
        "direction_boundary": 11.613951,
        "core_momentum": 0.118482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187407
      },
      {
        "date": "2026-01-23",
        "close": 13.27,
        "direction_boundary": 11.527423,
        "core_momentum": 0.151168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1872
      },
      {
        "date": "2026-01-30",
        "close": 13.2,
        "direction_boundary": 11.604336,
        "core_momentum": 0.137506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186881
      },
      {
        "date": "2026-02-06",
        "close": 13.14,
        "direction_boundary": 11.613951,
        "core_momentum": 0.131398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185421
      },
      {
        "date": "2026-02-13",
        "close": 12.74,
        "direction_boundary": 11.594723,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170921
      },
      {
        "date": "2026-02-27",
        "close": 12.97,
        "direction_boundary": 11.49858,
        "core_momentum": 0.127965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172447
      },
      {
        "date": "2026-03-06",
        "close": 12.66,
        "direction_boundary": 11.450509,
        "core_momentum": 0.105628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167232
      },
      {
        "date": "2026-03-13",
        "close": 12.76,
        "direction_boundary": 11.488966,
        "core_momentum": 0.110631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162753
      },
      {
        "date": "2026-03-20",
        "close": 12.4,
        "direction_boundary": 12.008133,
        "core_momentum": 0.032633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163359
      },
      {
        "date": "2026-03-27",
        "close": 12.08,
        "direction_boundary": 11.921605,
        "core_momentum": 0.013286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166047
      },
      {
        "date": "2026-04-03",
        "close": 11.97,
        "direction_boundary": 11.902377,
        "core_momentum": 0.005681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163423
      },
      {
        "date": "2026-04-10",
        "close": 12.22,
        "direction_boundary": 11.97929,
        "core_momentum": 0.020094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166017
      },
      {
        "date": "2026-04-17",
        "close": 12.54,
        "direction_boundary": 11.075556,
        "core_momentum": 0.132223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169857
      },
      {
        "date": "2026-04-24",
        "close": 12.91,
        "direction_boundary": 11.594723,
        "core_momentum": 0.113438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17431
      },
      {
        "date": "2026-05-01",
        "close": 13.34,
        "direction_boundary": 11.671637,
        "core_momentum": 0.142942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177952
      },
      {
        "date": "2026-05-08",
        "close": 13.18,
        "direction_boundary": 11.392824,
        "core_momentum": 0.156869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17858
      },
      {
        "date": "2026-05-15",
        "close": 13.13,
        "direction_boundary": 11.642793,
        "core_momentum": 0.127736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17712
      },
      {
        "date": "2026-05-22",
        "close": 12.89,
        "direction_boundary": 11.719707,
        "core_momentum": 0.099857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175139
      },
      {
        "date": "2026-05-29",
        "close": 12.67,
        "direction_boundary": 11.642793,
        "core_momentum": 0.088227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172048
      },
      {
        "date": "2026-06-05",
        "close": 12.42,
        "direction_boundary": 11.940833,
        "core_momentum": 0.040128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167663
      },
      {
        "date": "2026-06-12",
        "close": 12.17,
        "direction_boundary": 11.931219,
        "core_momentum": 0.020013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168985
      },
      {
        "date": "2026-06-19",
        "close": 11.74,
        "direction_boundary": 12.623442,
        "core_momentum": -0.069984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167759
      },
      {
        "date": "2026-06-26",
        "close": 10.748714,
        "direction_boundary": 12.286944,
        "core_momentum": -0.125192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183299
      },
      {
        "date": "2026-07-03",
        "close": 11.444674,
        "direction_boundary": 12.34,
        "core_momentum": -0.072555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205874
      },
      {
        "date": "2026-07-10",
        "close": 11.077362,
        "direction_boundary": 12.28,
        "core_momentum": -0.097935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208766
      },
      {
        "date": "2026-07-17",
        "close": 11.357679,
        "direction_boundary": 12.4,
        "core_momentum": -0.084058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213425
      },
      {
        "date": "2026-07-24",
        "close": 10.806711,
        "direction_boundary": 12.42,
        "core_momentum": -0.129894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221386
      },
      {
        "date": "2026-07-31",
        "close": 11.64,
        "direction_boundary": 12.7,
        "core_momentum": -0.083465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245806
      },
      {
        "date": "2026-08-07",
        "close": 11.38,
        "direction_boundary": 12.59,
        "core_momentum": -0.096108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247009
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.999853,
        "volume": 6973734
      },
      {
        "date": "2023-08-04",
        "close": 13.855618,
        "volume": 9970806
      },
      {
        "date": "2023-08-11",
        "close": 13.269661,
        "volume": 7257276
      },
      {
        "date": "2023-08-18",
        "close": 13.756455,
        "volume": 7118229
      },
      {
        "date": "2023-08-25",
        "close": 13.314735,
        "volume": 6105124
      },
      {
        "date": "2023-09-01",
        "close": 13.792515,
        "volume": 10999623
      },
      {
        "date": "2023-09-08",
        "close": 13.693353,
        "volume": 8049143
      },
      {
        "date": "2023-09-15",
        "close": 13.963794,
        "volume": 5350905
      },
      {
        "date": "2023-09-22",
        "close": 13.91872,
        "volume": 9232884
      },
      {
        "date": "2023-09-29",
        "close": 13.990839,
        "volume": 6483080
      },
      {
        "date": "2023-10-13",
        "close": 13.476999,
        "volume": 8188146
      },
      {
        "date": "2023-10-20",
        "close": 13.161485,
        "volume": 8455568
      },
      {
        "date": "2023-10-27",
        "close": 13.819558,
        "volume": 8393925
      },
      {
        "date": "2023-11-03",
        "close": 12.683704,
        "volume": 21026637
      },
      {
        "date": "2023-11-10",
        "close": 12.566512,
        "volume": 12656550
      },
      {
        "date": "2023-11-17",
        "close": 12.728779,
        "volume": 10372188
      },
      {
        "date": "2023-11-24",
        "close": 12.638632,
        "volume": 8549476
      },
      {
        "date": "2023-12-01",
        "close": 12.539469,
        "volume": 9087793
      },
      {
        "date": "2023-12-08",
        "close": 12.034645,
        "volume": 15424249
      },
      {
        "date": "2023-12-15",
        "close": 12.250998,
        "volume": 15794079
      },
      {
        "date": "2023-12-22",
        "close": 11.890409,
        "volume": 11149435
      },
      {
        "date": "2023-12-29",
        "close": 11.818292,
        "volume": 9518167
      },
      {
        "date": "2024-01-05",
        "close": 12.260014,
        "volume": 9140540
      },
      {
        "date": "2024-01-12",
        "close": 12.296072,
        "volume": 8898686
      },
      {
        "date": "2024-01-19",
        "close": 12.314101,
        "volume": 12746204
      },
      {
        "date": "2024-01-26",
        "close": 11.87238,
        "volume": 15088407
      },
      {
        "date": "2024-02-02",
        "close": 10.736526,
        "volume": 12443597
      },
      {
        "date": "2024-02-09",
        "close": 11.430659,
        "volume": 14942988
      },
      {
        "date": "2024-02-23",
        "close": 11.475733,
        "volume": 14035128
      },
      {
        "date": "2024-03-01",
        "close": 11.358541,
        "volume": 15597121
      },
      {
        "date": "2024-03-08",
        "close": 11.24135,
        "volume": 9245219
      },
      {
        "date": "2024-03-15",
        "close": 11.547851,
        "volume": 7459980
      },
      {
        "date": "2024-03-22",
        "close": 11.457703,
        "volume": 6783941
      },
      {
        "date": "2024-03-29",
        "close": 11.448689,
        "volume": 6772517
      },
      {
        "date": "2024-04-05",
        "close": 11.818292,
        "volume": 5013416
      },
      {
        "date": "2024-04-12",
        "close": 11.926468,
        "volume": 7675066
      },
      {
        "date": "2024-04-19",
        "close": 12.02563,
        "volume": 10636558
      },
      {
        "date": "2024-04-26",
        "close": 11.313468,
        "volume": 12560906
      },
      {
        "date": "2024-05-03",
        "close": 11.448689,
        "volume": 6007022
      },
      {
        "date": "2024-05-10",
        "close": 11.520805,
        "volume": 8664458
      },
      {
        "date": "2024-05-17",
        "close": 12.034645,
        "volume": 19488835
      },
      {
        "date": "2024-05-24",
        "close": 11.538836,
        "volume": 10084527
      },
      {
        "date": "2024-05-31",
        "close": 11.502777,
        "volume": 5098821
      },
      {
        "date": "2024-06-07",
        "close": 11.268394,
        "volume": 6288856
      },
      {
        "date": "2024-06-14",
        "close": 11.295438,
        "volume": 3260960
      },
      {
        "date": "2024-06-21",
        "close": 10.997952,
        "volume": 3841767
      },
      {
        "date": "2024-06-28",
        "close": 11.07007,
        "volume": 6699024
      },
      {
        "date": "2024-07-05",
        "close": 10.652531,
        "volume": 14613473
      },
      {
        "date": "2024-07-12",
        "close": 10.42179,
        "volume": 7224185
      },
      {
        "date": "2024-07-19",
        "close": 10.162207,
        "volume": 5285803
      },
      {
        "date": "2024-07-26",
        "close": 9.989152,
        "volume": 4799187
      },
      {
        "date": "2024-08-02",
        "close": 10.114137,
        "volume": 5820505
      },
      {
        "date": "2024-08-09",
        "close": 10.142979,
        "volume": 4919106
      },
      {
        "date": "2024-08-16",
        "close": 10.412176,
        "volume": 5817228
      },
      {
        "date": "2024-08-23",
        "close": 10.066065,
        "volume": 5017909
      },
      {
        "date": "2024-08-30",
        "close": 10.23912,
        "volume": 6096740
      },
      {
        "date": "2024-09-06",
        "close": 10.19105,
        "volume": 5647492
      },
      {
        "date": "2024-09-13",
        "close": 9.883395,
        "volume": 5438435
      },
      {
        "date": "2024-09-20",
        "close": 9.921852,
        "volume": 3459830
      },
      {
        "date": "2024-09-27",
        "close": 10.960185,
        "volume": 9692721
      },
      {
        "date": "2024-10-04",
        "close": 11.710093,
        "volume": 8615769
      },
      {
        "date": "2024-10-11",
        "close": 11.104399,
        "volume": 24511575
      },
      {
        "date": "2024-10-18",
        "close": 11.008256,
        "volume": 11711278
      },
      {
        "date": "2024-10-25",
        "close": 11.277453,
        "volume": 10568248
      },
      {
        "date": "2024-11-01",
        "close": 10.844814,
        "volume": 14287908
      },
      {
        "date": "2024-11-08",
        "close": 11.354368,
        "volume": 15945612
      },
      {
        "date": "2024-11-15",
        "close": 11.38321,
        "volume": 16317119
      },
      {
        "date": "2024-11-22",
        "close": 11.296682,
        "volume": 23732279
      },
      {
        "date": "2024-11-29",
        "close": 11.921605,
        "volume": 30397141
      },
      {
        "date": "2024-12-06",
        "close": 11.911991,
        "volume": 15613040
      },
      {
        "date": "2024-12-13",
        "close": 13.459877,
        "volume": 28125207
      },
      {
        "date": "2024-12-20",
        "close": 12.834954,
        "volume": 135257264
      },
      {
        "date": "2024-12-27",
        "close": 12.498457,
        "volume": 47053104
      },
      {
        "date": "2025-01-03",
        "close": 11.517808,
        "volume": 24555087
      },
      {
        "date": "2025-01-10",
        "close": 11.065942,
        "volume": 18161253
      },
      {
        "date": "2025-01-17",
        "close": 11.613951,
        "volume": 17266720
      },
      {
        "date": "2025-01-24",
        "close": 11.527423,
        "volume": 11646403
      },
      {
        "date": "2025-01-31",
        "close": 11.604336,
        "volume": 2099900
      },
      {
        "date": "2025-02-07",
        "close": 11.613951,
        "volume": 8682000
      },
      {
        "date": "2025-02-14",
        "close": 11.594723,
        "volume": 13332188
      },
      {
        "date": "2025-02-21",
        "close": 11.49858,
        "volume": 13287182
      },
      {
        "date": "2025-02-28",
        "close": 11.450509,
        "volume": 13602300
      },
      {
        "date": "2025-03-07",
        "close": 11.488966,
        "volume": 12708701
      },
      {
        "date": "2025-03-14",
        "close": 12.008133,
        "volume": 21803858
      },
      {
        "date": "2025-03-21",
        "close": 11.921605,
        "volume": 13937400
      },
      {
        "date": "2025-03-28",
        "close": 11.902377,
        "volume": 8884400
      },
      {
        "date": "2025-04-04",
        "close": 11.97929,
        "volume": 7278619
      },
      {
        "date": "2025-04-11",
        "close": 11.075556,
        "volume": 18054162
      },
      {
        "date": "2025-04-18",
        "close": 11.594723,
        "volume": 30976758
      },
      {
        "date": "2025-04-25",
        "close": 11.671637,
        "volume": 15887664
      },
      {
        "date": "2025-05-02",
        "close": 11.392824,
        "volume": 9471322
      },
      {
        "date": "2025-05-09",
        "close": 11.642793,
        "volume": 9540783
      },
      {
        "date": "2025-05-16",
        "close": 11.719707,
        "volume": 11484640
      },
      {
        "date": "2025-05-23",
        "close": 11.642793,
        "volume": 11998341
      },
      {
        "date": "2025-05-30",
        "close": 11.940833,
        "volume": 14770940
      },
      {
        "date": "2025-06-06",
        "close": 11.931219,
        "volume": 12161800
      },
      {
        "date": "2025-06-13",
        "close": 12.623442,
        "volume": 85267282
      },
      {
        "date": "2025-06-20",
        "close": 12.286944,
        "volume": 115758579
      },
      {
        "date": "2025-06-27",
        "close": 12.34,
        "volume": 41135249
      },
      {
        "date": "2025-07-04",
        "close": 12.28,
        "volume": 24900600
      },
      {
        "date": "2025-07-11",
        "close": 12.4,
        "volume": 19389100
      },
      {
        "date": "2025-07-18",
        "close": 12.42,
        "volume": 15632179
      },
      {
        "date": "2025-07-25",
        "close": 12.7,
        "volume": 24718186
      },
      {
        "date": "2025-08-01",
        "close": 12.59,
        "volume": 21861978
      },
      {
        "date": "2025-08-08",
        "close": 12.83,
        "volume": 16031984
      },
      {
        "date": "2025-08-15",
        "close": 13.6,
        "volume": 31963850
      },
      {
        "date": "2025-08-22",
        "close": 13.42,
        "volume": 24610512
      },
      {
        "date": "2025-08-29",
        "close": 12.91,
        "volume": 20375554
      },
      {
        "date": "2025-09-05",
        "close": 13.27,
        "volume": 17912240
      },
      {
        "date": "2025-09-12",
        "close": 12.92,
        "volume": 13501054
      },
      {
        "date": "2025-09-19",
        "close": 12.74,
        "volume": 11505732
      },
      {
        "date": "2025-09-26",
        "close": 12.44,
        "volume": 8283435
      },
      {
        "date": "2025-10-03",
        "close": 12.35,
        "volume": 2922237
      },
      {
        "date": "2025-10-10",
        "close": 12.41,
        "volume": 3858460
      },
      {
        "date": "2025-10-17",
        "close": 12.49,
        "volume": 10687173
      },
      {
        "date": "2025-10-24",
        "close": 12.74,
        "volume": 10496251
      },
      {
        "date": "2025-10-31",
        "close": 12.65,
        "volume": 9255756
      },
      {
        "date": "2025-11-07",
        "close": 12.88,
        "volume": 10849139
      },
      {
        "date": "2025-11-14",
        "close": 13.22,
        "volume": 14457936
      },
      {
        "date": "2025-11-21",
        "close": 12.84,
        "volume": 20759353
      },
      {
        "date": "2025-11-28",
        "close": 13.25,
        "volume": 19550512
      },
      {
        "date": "2025-12-05",
        "close": 13.09,
        "volume": 15256180
      },
      {
        "date": "2025-12-12",
        "close": 12.59,
        "volume": 17005840
      },
      {
        "date": "2025-12-19",
        "close": 13.35,
        "volume": 12531062
      },
      {
        "date": "2025-12-26",
        "close": 13.56,
        "volume": 30340241
      },
      {
        "date": "2026-01-02",
        "close": 13.36,
        "volume": 14163350
      },
      {
        "date": "2026-01-09",
        "close": 13.23,
        "volume": 18429460
      },
      {
        "date": "2026-01-16",
        "close": 12.99,
        "volume": 14610578
      },
      {
        "date": "2026-01-23",
        "close": 13.27,
        "volume": 11639817
      },
      {
        "date": "2026-01-30",
        "close": 13.2,
        "volume": 12871766
      },
      {
        "date": "2026-02-06",
        "close": 13.14,
        "volume": 14870860
      },
      {
        "date": "2026-02-13",
        "close": 12.74,
        "volume": 12733460
      },
      {
        "date": "2026-02-27",
        "close": 12.97,
        "volume": 6144100
      },
      {
        "date": "2026-03-06",
        "close": 12.66,
        "volume": 12139500
      },
      {
        "date": "2026-03-13",
        "close": 12.76,
        "volume": 7099220
      },
      {
        "date": "2026-03-20",
        "close": 12.4,
        "volume": 7757714
      },
      {
        "date": "2026-03-27",
        "close": 12.08,
        "volume": 13180866
      },
      {
        "date": "2026-04-03",
        "close": 11.97,
        "volume": 9179296
      },
      {
        "date": "2026-04-10",
        "close": 12.22,
        "volume": 5393741
      },
      {
        "date": "2026-04-17",
        "close": 12.54,
        "volume": 9268300
      },
      {
        "date": "2026-04-24",
        "close": 12.91,
        "volume": 20077539
      },
      {
        "date": "2026-05-01",
        "close": 13.34,
        "volume": 13047740
      },
      {
        "date": "2026-05-08",
        "close": 13.18,
        "volume": 8509993
      },
      {
        "date": "2026-05-15",
        "close": 13.13,
        "volume": 12003631
      },
      {
        "date": "2026-05-22",
        "close": 12.89,
        "volume": 10602820
      },
      {
        "date": "2026-05-29",
        "close": 12.67,
        "volume": 11421257
      },
      {
        "date": "2026-06-05",
        "close": 12.42,
        "volume": 2041243
      },
      {
        "date": "2026-06-12",
        "close": 12.17,
        "volume": 1761120
      },
      {
        "date": "2026-06-19",
        "close": 11.74,
        "volume": 8428999
      },
      {
        "date": "2026-06-26",
        "close": 10.748714,
        "volume": 1959967
      },
      {
        "date": "2026-07-03",
        "close": 11.444674,
        "volume": 1679100
      },
      {
        "date": "2026-07-10",
        "close": 11.077362,
        "volume": 7922307
      },
      {
        "date": "2026-07-17",
        "close": 11.357679,
        "volume": 9568020
      },
      {
        "date": "2026-07-24",
        "close": 10.806711,
        "volume": 10565462
      },
      {
        "date": "2026-07-31",
        "close": 11.64,
        "volume": 12262300
      },
      {
        "date": "2026-08-07",
        "close": 11.38,
        "volume": 10002970
      }
    ],
    "sharemaestro_context": {
      "trend": 12.369171,
      "fair_value": 12.097142,
      "market_activity": -44.106708,
      "market_dynamics": -0.88742,
      "relative_strength": -9.262858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008091,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.00653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.002406,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.093784,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.107786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017725,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.007513
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.031457
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.046875
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.124301
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.08839
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.030664
      }
    ]
  }
}