{
  "ticker": {
    "uuid": "e2a2ad97-d940-4cc6-a81d-5cb64417ea73",
    "symbol": "HUBVC",
    "name": "Hub Girisim Sermayesi Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.45,
    "boundary_margin": 0.134694,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.6559,
    "volatility_stability": 0.8939,
    "risk_context": 0.1525,
    "current_regime": {
      "move": -0.038062,
      "interruption": -0.455969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.661,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.88,
        "direction_boundary": 1.138571,
        "core_momentum": 0.651193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510552
      },
      {
        "date": "2023-08-25",
        "close": 2.045,
        "direction_boundary": 1.246209,
        "core_momentum": 0.640977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517592
      },
      {
        "date": "2023-09-01",
        "close": 2.235,
        "direction_boundary": 1.359827,
        "core_momentum": 0.643591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518213
      },
      {
        "date": "2023-09-08",
        "close": 2.3125,
        "direction_boundary": 1.337103,
        "core_momentum": 0.729485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518077
      },
      {
        "date": "2023-09-15",
        "close": 2.4625,
        "direction_boundary": 1.374179,
        "core_momentum": 0.791979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512218
      },
      {
        "date": "2023-09-22",
        "close": 2.425,
        "direction_boundary": 1.311988,
        "core_momentum": 0.84834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511671
      },
      {
        "date": "2023-09-29",
        "close": 2.245,
        "direction_boundary": 1.241425,
        "core_momentum": 0.808406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50323
      },
      {
        "date": "2023-10-06",
        "close": 2.5225,
        "direction_boundary": 1.315576,
        "core_momentum": 0.917411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51523
      },
      {
        "date": "2023-10-13",
        "close": 2.49,
        "direction_boundary": 1.282088,
        "core_momentum": 0.942144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495731
      },
      {
        "date": "2023-10-20",
        "close": 2.17,
        "direction_boundary": 1.571515,
        "core_momentum": 0.380833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523575
      },
      {
        "date": "2023-10-27",
        "close": 2.175,
        "direction_boundary": 1.500952,
        "core_momentum": 0.44908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497409
      },
      {
        "date": "2023-11-03",
        "close": 2.2625,
        "direction_boundary": 1.367003,
        "core_momentum": 0.65508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461307
      },
      {
        "date": "2023-11-10",
        "close": 2.3175,
        "direction_boundary": 1.4,
        "core_momentum": 0.655357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461479
      },
      {
        "date": "2023-11-17",
        "close": 2.18,
        "direction_boundary": 1.5675,
        "core_momentum": 0.39075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479247
      },
      {
        "date": "2023-11-24",
        "close": 2.275,
        "direction_boundary": 1.865,
        "core_momentum": 0.219839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478999
      },
      {
        "date": "2023-12-01",
        "close": 2.35,
        "direction_boundary": 1.8175,
        "core_momentum": 0.292985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46372
      },
      {
        "date": "2023-12-08",
        "close": 2.485,
        "direction_boundary": 1.81,
        "core_momentum": 0.372928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462069
      },
      {
        "date": "2023-12-15",
        "close": 2.2125,
        "direction_boundary": 1.8975,
        "core_momentum": 0.166008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504006
      },
      {
        "date": "2023-12-22",
        "close": 2.05,
        "direction_boundary": 1.8525,
        "core_momentum": 0.106613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522057
      },
      {
        "date": "2023-12-29",
        "close": 1.9,
        "direction_boundary": 1.7575,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536281
      },
      {
        "date": "2024-01-05",
        "close": 2.0675,
        "direction_boundary": 1.6,
        "core_momentum": 0.292187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541135
      },
      {
        "date": "2024-01-12",
        "close": 2.16,
        "direction_boundary": 1.44,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538579
      },
      {
        "date": "2024-01-19",
        "close": 2.15,
        "direction_boundary": 1.56,
        "core_momentum": 0.378205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538691
      },
      {
        "date": "2024-01-26",
        "close": 2.42,
        "direction_boundary": 1.515,
        "core_momentum": 0.59736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557214
      },
      {
        "date": "2024-02-02",
        "close": 3.075,
        "direction_boundary": 1.375,
        "core_momentum": 1.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6355
      },
      {
        "date": "2024-02-09",
        "close": 3.2875,
        "direction_boundary": 1.1625,
        "core_momentum": 1.827957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637339
      },
      {
        "date": "2024-02-16",
        "close": 3.6225,
        "direction_boundary": 1.2675,
        "core_momentum": 1.857988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589366
      },
      {
        "date": "2024-02-23",
        "close": 3.6375,
        "direction_boundary": 1.33,
        "core_momentum": 1.734962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583791
      },
      {
        "date": "2024-03-01",
        "close": 3.2725,
        "direction_boundary": 1.2675,
        "core_momentum": 1.581854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601428
      },
      {
        "date": "2024-03-08",
        "close": 3.435,
        "direction_boundary": 1.2775,
        "core_momentum": 1.688845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602686
      },
      {
        "date": "2024-03-15",
        "close": 3.32,
        "direction_boundary": 1.225,
        "core_momentum": 1.710204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602351
      },
      {
        "date": "2024-03-22",
        "close": 3.2625,
        "direction_boundary": 1.2025,
        "core_momentum": 1.713098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602547
      },
      {
        "date": "2024-03-29",
        "close": 2.965,
        "direction_boundary": 1.0925,
        "core_momentum": 1.713959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608497
      },
      {
        "date": "2024-04-05",
        "close": 2.735,
        "direction_boundary": 1.085,
        "core_momentum": 1.520737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601325
      },
      {
        "date": "2024-04-12",
        "close": 2.9,
        "direction_boundary": 1.245,
        "core_momentum": 1.329317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605669
      },
      {
        "date": "2024-04-19",
        "close": 3.17,
        "direction_boundary": 1.1425,
        "core_momentum": 1.774617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579292
      },
      {
        "date": "2024-04-26",
        "close": 3.1025,
        "direction_boundary": 1.0425,
        "core_momentum": 1.976019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58124
      },
      {
        "date": "2024-05-03",
        "close": 3.0,
        "direction_boundary": 0.9425,
        "core_momentum": 2.183024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583581
      },
      {
        "date": "2024-05-10",
        "close": 2.95,
        "direction_boundary": 0.9775,
        "core_momentum": 2.017903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584485
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "direction_boundary": 0.9925,
        "core_momentum": 1.911839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577365
      },
      {
        "date": "2024-05-24",
        "close": 3.1325,
        "direction_boundary": 1.04,
        "core_momentum": 2.012019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583901
      },
      {
        "date": "2024-05-31",
        "close": 2.935,
        "direction_boundary": 1.165,
        "core_momentum": 1.519313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592779
      },
      {
        "date": "2024-06-07",
        "close": 2.7325,
        "direction_boundary": 1.1525,
        "core_momentum": 1.370933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598729
      },
      {
        "date": "2024-06-14",
        "close": 2.695,
        "direction_boundary": 1.165,
        "core_momentum": 1.313305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574088
      },
      {
        "date": "2024-06-21",
        "close": 2.8175,
        "direction_boundary": 1.1625,
        "core_momentum": 1.423656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56312
      },
      {
        "date": "2024-06-28",
        "close": 2.6525,
        "direction_boundary": 1.2325,
        "core_momentum": 1.15213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55862
      },
      {
        "date": "2024-07-05",
        "close": 2.7475,
        "direction_boundary": 1.31,
        "core_momentum": 1.097328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550092
      },
      {
        "date": "2024-07-12",
        "close": 3.325,
        "direction_boundary": 1.395,
        "core_momentum": 1.383513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602883
      },
      {
        "date": "2024-07-19",
        "close": 3.2375,
        "direction_boundary": 1.445,
        "core_momentum": 1.240484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605204
      },
      {
        "date": "2024-07-26",
        "close": 3.03,
        "direction_boundary": 1.485,
        "core_momentum": 1.040404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596707
      },
      {
        "date": "2024-08-02",
        "close": 2.7725,
        "direction_boundary": 1.5025,
        "core_momentum": 0.845258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51004
      },
      {
        "date": "2024-08-09",
        "close": 2.5625,
        "direction_boundary": 1.52,
        "core_momentum": 0.685855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509577
      },
      {
        "date": "2024-08-16",
        "close": 2.505,
        "direction_boundary": 1.88,
        "core_momentum": 0.332447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485978
      },
      {
        "date": "2024-08-23",
        "close": 2.5425,
        "direction_boundary": 2.045,
        "core_momentum": 0.243276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487013
      },
      {
        "date": "2024-08-30",
        "close": 2.5225,
        "direction_boundary": 2.235,
        "core_momentum": 0.128635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468613
      },
      {
        "date": "2024-09-06",
        "close": 2.5,
        "direction_boundary": 2.3125,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460986
      },
      {
        "date": "2024-09-13",
        "close": 2.3125,
        "direction_boundary": 2.4625,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469096
      },
      {
        "date": "2024-09-20",
        "close": 2.275,
        "direction_boundary": 2.425,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469081
      },
      {
        "date": "2024-09-27",
        "close": 2.1675,
        "direction_boundary": 2.245,
        "core_momentum": -0.034521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45704
      },
      {
        "date": "2024-10-04",
        "close": 1.975,
        "direction_boundary": 2.5225,
        "core_momentum": -0.217047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461024
      },
      {
        "date": "2024-10-11",
        "close": 2.125,
        "direction_boundary": 2.49,
        "core_momentum": -0.146586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465955
      },
      {
        "date": "2024-10-18",
        "close": 2.0125,
        "direction_boundary": 2.17,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445802
      },
      {
        "date": "2024-10-25",
        "close": 2.02,
        "direction_boundary": 2.175,
        "core_momentum": -0.071264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446717
      },
      {
        "date": "2024-11-01",
        "close": 1.96,
        "direction_boundary": 2.2625,
        "core_momentum": -0.133702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446479
      },
      {
        "date": "2024-11-08",
        "close": 1.975,
        "direction_boundary": 2.3175,
        "core_momentum": -0.147789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447715
      },
      {
        "date": "2024-11-15",
        "close": 2.125,
        "direction_boundary": 2.18,
        "core_momentum": -0.025229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464147
      },
      {
        "date": "2024-11-22",
        "close": 2.345,
        "direction_boundary": 2.275,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471892
      },
      {
        "date": "2024-11-29",
        "close": 2.585,
        "direction_boundary": 2.35,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488259
      },
      {
        "date": "2024-12-06",
        "close": 2.525,
        "direction_boundary": 2.485,
        "core_momentum": 0.016097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479624
      },
      {
        "date": "2024-12-13",
        "close": 2.5575,
        "direction_boundary": 2.2125,
        "core_momentum": 0.155932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479847
      },
      {
        "date": "2024-12-20",
        "close": 2.425,
        "direction_boundary": 2.05,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480043
      },
      {
        "date": "2024-12-27",
        "close": 2.4125,
        "direction_boundary": 1.9,
        "core_momentum": 0.269737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473551
      },
      {
        "date": "2025-01-03",
        "close": 2.325,
        "direction_boundary": 2.0675,
        "core_momentum": 0.124547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472282
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "direction_boundary": 2.16,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388218
      },
      {
        "date": "2025-01-17",
        "close": 2.36,
        "direction_boundary": 2.15,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389331
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "direction_boundary": 2.42,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390469
      },
      {
        "date": "2025-01-31",
        "close": 2.05,
        "direction_boundary": 3.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384103
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "direction_boundary": 3.2875,
        "core_momentum": -0.373384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372184
      },
      {
        "date": "2025-02-14",
        "close": 2.07,
        "direction_boundary": 3.6225,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372027
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "direction_boundary": 3.6375,
        "core_momentum": -0.433677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370677
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "direction_boundary": 3.2725,
        "core_momentum": -0.413293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380605
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "direction_boundary": 3.435,
        "core_momentum": -0.481805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391176
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "direction_boundary": 3.32,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394057
      },
      {
        "date": "2025-03-21",
        "close": 1.64,
        "direction_boundary": 3.2625,
        "core_momentum": -0.497318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439075
      },
      {
        "date": "2025-03-28",
        "close": 1.75,
        "direction_boundary": 2.965,
        "core_momentum": -0.409781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448607
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "direction_boundary": 2.735,
        "core_momentum": -0.334552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435927
      },
      {
        "date": "2025-04-11",
        "close": 1.78,
        "direction_boundary": 2.9,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422377
      },
      {
        "date": "2025-04-18",
        "close": 1.7,
        "direction_boundary": 3.17,
        "core_momentum": -0.463722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42064
      },
      {
        "date": "2025-04-25",
        "close": 1.74,
        "direction_boundary": 3.1025,
        "core_momentum": -0.439162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422457
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "direction_boundary": 3.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421767
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "direction_boundary": 2.95,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421426
      },
      {
        "date": "2025-05-16",
        "close": 1.72,
        "direction_boundary": 2.89,
        "core_momentum": -0.404844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406751
      },
      {
        "date": "2025-05-23",
        "close": 1.69,
        "direction_boundary": 3.1325,
        "core_momentum": -0.460495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376618
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "direction_boundary": 2.935,
        "core_momentum": -0.434412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341552
      },
      {
        "date": "2025-06-06",
        "close": 1.64,
        "direction_boundary": 2.7325,
        "core_momentum": -0.399817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341486
      },
      {
        "date": "2025-06-13",
        "close": 1.61,
        "direction_boundary": 2.695,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338847
      },
      {
        "date": "2025-06-20",
        "close": 1.64,
        "direction_boundary": 2.8175,
        "core_momentum": -0.417924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338446
      },
      {
        "date": "2025-06-27",
        "close": 1.59,
        "direction_boundary": 2.6525,
        "core_momentum": -0.400566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338831
      },
      {
        "date": "2025-07-04",
        "close": 1.69,
        "direction_boundary": 2.7475,
        "core_momentum": -0.384895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353641
      },
      {
        "date": "2025-07-11",
        "close": 2.17,
        "direction_boundary": 3.325,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501268
      },
      {
        "date": "2025-07-18",
        "close": 2.34,
        "direction_boundary": 3.2375,
        "core_momentum": -0.27722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510855
      },
      {
        "date": "2025-07-25",
        "close": 2.89,
        "direction_boundary": 3.03,
        "core_momentum": -0.046205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578384
      },
      {
        "date": "2025-08-01",
        "close": 2.5,
        "direction_boundary": 2.7725,
        "core_momentum": -0.098287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607684
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "direction_boundary": 2.5625,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608905
      },
      {
        "date": "2025-08-15",
        "close": 2.41,
        "direction_boundary": 2.505,
        "core_momentum": -0.037924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609749
      },
      {
        "date": "2025-08-22",
        "close": 2.59,
        "direction_boundary": 2.5425,
        "core_momentum": 0.018682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616337
      },
      {
        "date": "2025-08-29",
        "close": 2.49,
        "direction_boundary": 2.5225,
        "core_momentum": -0.012884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609835
      },
      {
        "date": "2025-09-05",
        "close": 2.89,
        "direction_boundary": 2.5,
        "core_momentum": 0.156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62606
      },
      {
        "date": "2025-09-12",
        "close": 2.67,
        "direction_boundary": 2.3125,
        "core_momentum": 0.154595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636507
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "direction_boundary": 2.275,
        "core_momentum": 0.248352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595953
      },
      {
        "date": "2025-09-26",
        "close": 3.0,
        "direction_boundary": 2.1675,
        "core_momentum": 0.384083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59463
      },
      {
        "date": "2025-10-03",
        "close": 2.87,
        "direction_boundary": 1.975,
        "core_momentum": 0.453165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600685
      },
      {
        "date": "2025-10-10",
        "close": 2.93,
        "direction_boundary": 2.125,
        "core_momentum": 0.378824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597949
      },
      {
        "date": "2025-10-17",
        "close": 2.83,
        "direction_boundary": 2.0125,
        "core_momentum": 0.406211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595695
      },
      {
        "date": "2025-10-24",
        "close": 3.11,
        "direction_boundary": 2.02,
        "core_momentum": 0.539604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604657
      },
      {
        "date": "2025-10-31",
        "close": 3.78,
        "direction_boundary": 1.96,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646127
      },
      {
        "date": "2025-11-07",
        "close": 3.39,
        "direction_boundary": 1.975,
        "core_momentum": 0.716456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673551
      },
      {
        "date": "2025-11-14",
        "close": 2.98,
        "direction_boundary": 2.125,
        "core_momentum": 0.402353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707136
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "direction_boundary": 2.345,
        "core_momentum": 0.185501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716417
      },
      {
        "date": "2025-11-28",
        "close": 2.76,
        "direction_boundary": 2.585,
        "core_momentum": 0.067698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715464
      },
      {
        "date": "2025-12-05",
        "close": 2.69,
        "direction_boundary": 2.525,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716912
      },
      {
        "date": "2025-12-12",
        "close": 2.79,
        "direction_boundary": 2.5575,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715212
      },
      {
        "date": "2025-12-19",
        "close": 2.65,
        "direction_boundary": 2.425,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722279
      },
      {
        "date": "2025-12-26",
        "close": 2.49,
        "direction_boundary": 2.4125,
        "core_momentum": 0.032124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727848
      },
      {
        "date": "2026-01-02",
        "close": 2.71,
        "direction_boundary": 2.325,
        "core_momentum": 0.165591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731425
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "direction_boundary": 2.45,
        "core_momentum": 0.126531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650658
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "direction_boundary": 2.36,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655523
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "direction_boundary": 2.2,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600013
      },
      {
        "date": "2026-01-30",
        "close": 3.09,
        "direction_boundary": 2.05,
        "core_momentum": 0.507317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577956
      },
      {
        "date": "2026-02-06",
        "close": 3.63,
        "direction_boundary": 2.06,
        "core_momentum": 0.762136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613729
      },
      {
        "date": "2026-02-13",
        "close": 4.22,
        "direction_boundary": 2.07,
        "core_momentum": 1.038647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639712
      },
      {
        "date": "2026-02-20",
        "close": 4.3,
        "direction_boundary": 2.06,
        "core_momentum": 1.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635556
      },
      {
        "date": "2026-02-27",
        "close": 4.7,
        "direction_boundary": 1.92,
        "core_momentum": 1.447917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636694
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "direction_boundary": 1.78,
        "core_momentum": 1.696629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610838
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "direction_boundary": 1.9,
        "core_momentum": 1.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594109
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "direction_boundary": 1.64,
        "core_momentum": 2.115854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591728
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "direction_boundary": 1.75,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695892
      },
      {
        "date": "2026-04-03",
        "close": 3.46,
        "direction_boundary": 1.82,
        "core_momentum": 0.901099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725316
      },
      {
        "date": "2026-04-10",
        "close": 3.43,
        "direction_boundary": 1.78,
        "core_momentum": 0.926966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725367
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "direction_boundary": 1.7,
        "core_momentum": 0.988235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723644
      },
      {
        "date": "2026-04-24",
        "close": 3.63,
        "direction_boundary": 1.74,
        "core_momentum": 1.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718769
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "direction_boundary": 1.7,
        "core_momentum": 1.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673834
      },
      {
        "date": "2026-05-08",
        "close": 3.97,
        "direction_boundary": 1.7,
        "core_momentum": 1.335294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654859
      },
      {
        "date": "2026-05-15",
        "close": 3.95,
        "direction_boundary": 1.72,
        "core_momentum": 1.296512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625674
      },
      {
        "date": "2026-05-22",
        "close": 3.31,
        "direction_boundary": 1.69,
        "core_momentum": 0.95858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669384
      },
      {
        "date": "2026-05-29",
        "close": 3.74,
        "direction_boundary": 1.66,
        "core_momentum": 1.253012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687783
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "direction_boundary": 1.64,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70198
      },
      {
        "date": "2026-06-12",
        "close": 3.05,
        "direction_boundary": 1.61,
        "core_momentum": 0.89441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719252
      },
      {
        "date": "2026-06-19",
        "close": 2.91,
        "direction_boundary": 1.64,
        "core_momentum": 0.77439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718593
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "direction_boundary": 1.59,
        "core_momentum": 0.767296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714572
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "direction_boundary": 1.69,
        "core_momentum": 0.698225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70572
      },
      {
        "date": "2026-07-10",
        "close": 2.97,
        "direction_boundary": 2.17,
        "core_momentum": 0.368664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706794
      },
      {
        "date": "2026-07-17",
        "close": 2.8,
        "direction_boundary": 2.34,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701705
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "direction_boundary": 2.89,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699491
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "direction_boundary": 2.5,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697662
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "direction_boundary": 2.45,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.88,
        "volume": 164776940
      },
      {
        "date": "2023-08-25",
        "close": 2.045,
        "volume": 271492076
      },
      {
        "date": "2023-09-01",
        "close": 2.235,
        "volume": 121999872
      },
      {
        "date": "2023-09-08",
        "close": 2.3125,
        "volume": 82154152
      },
      {
        "date": "2023-09-15",
        "close": 2.4625,
        "volume": 279672456
      },
      {
        "date": "2023-09-22",
        "close": 2.425,
        "volume": 102256656
      },
      {
        "date": "2023-09-29",
        "close": 2.245,
        "volume": 75860164
      },
      {
        "date": "2023-10-06",
        "close": 2.5225,
        "volume": 122122348
      },
      {
        "date": "2023-10-13",
        "close": 2.49,
        "volume": 131947836
      },
      {
        "date": "2023-10-20",
        "close": 2.17,
        "volume": 70557768
      },
      {
        "date": "2023-10-27",
        "close": 2.175,
        "volume": 58235804
      },
      {
        "date": "2023-11-03",
        "close": 2.2625,
        "volume": 53158740
      },
      {
        "date": "2023-11-10",
        "close": 2.3175,
        "volume": 47039076
      },
      {
        "date": "2023-11-17",
        "close": 2.18,
        "volume": 41142972
      },
      {
        "date": "2023-11-24",
        "close": 2.275,
        "volume": 72725116
      },
      {
        "date": "2023-12-01",
        "close": 2.35,
        "volume": 81336252
      },
      {
        "date": "2023-12-08",
        "close": 2.485,
        "volume": 219321264
      },
      {
        "date": "2023-12-15",
        "close": 2.2125,
        "volume": 64164480
      },
      {
        "date": "2023-12-22",
        "close": 2.05,
        "volume": 47581588
      },
      {
        "date": "2023-12-29",
        "close": 1.9,
        "volume": 32617880
      },
      {
        "date": "2024-01-05",
        "close": 2.0675,
        "volume": 30707828
      },
      {
        "date": "2024-01-12",
        "close": 2.16,
        "volume": 46223244
      },
      {
        "date": "2024-01-19",
        "close": 2.15,
        "volume": 62685964
      },
      {
        "date": "2024-01-26",
        "close": 2.42,
        "volume": 101496732
      },
      {
        "date": "2024-02-02",
        "close": 3.075,
        "volume": 144509016
      },
      {
        "date": "2024-02-09",
        "close": 3.2875,
        "volume": 198651288
      },
      {
        "date": "2024-02-16",
        "close": 3.6225,
        "volume": 183619688
      },
      {
        "date": "2024-02-23",
        "close": 3.6375,
        "volume": 282485940
      },
      {
        "date": "2024-03-01",
        "close": 3.2725,
        "volume": 160242296
      },
      {
        "date": "2024-03-08",
        "close": 3.435,
        "volume": 86692244
      },
      {
        "date": "2024-03-15",
        "close": 3.32,
        "volume": 70519448
      },
      {
        "date": "2024-03-22",
        "close": 3.2625,
        "volume": 70730200
      },
      {
        "date": "2024-03-29",
        "close": 2.965,
        "volume": 52117940
      },
      {
        "date": "2024-04-05",
        "close": 2.735,
        "volume": 68145100
      },
      {
        "date": "2024-04-12",
        "close": 2.9,
        "volume": 10714580
      },
      {
        "date": "2024-04-19",
        "close": 3.17,
        "volume": 77998444
      },
      {
        "date": "2024-04-26",
        "close": 3.1025,
        "volume": 59899392
      },
      {
        "date": "2024-05-03",
        "close": 3.0,
        "volume": 49464748
      },
      {
        "date": "2024-05-10",
        "close": 2.95,
        "volume": 64708736
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "volume": 40565280
      },
      {
        "date": "2024-05-24",
        "close": 3.1325,
        "volume": 84023172
      },
      {
        "date": "2024-05-31",
        "close": 2.935,
        "volume": 45269252
      },
      {
        "date": "2024-06-07",
        "close": 2.7325,
        "volume": 31991444
      },
      {
        "date": "2024-06-14",
        "close": 2.695,
        "volume": 41979680
      },
      {
        "date": "2024-06-21",
        "close": 2.8175,
        "volume": 10867296
      },
      {
        "date": "2024-06-28",
        "close": 2.6525,
        "volume": 34235584
      },
      {
        "date": "2024-07-05",
        "close": 2.7475,
        "volume": 29657252
      },
      {
        "date": "2024-07-12",
        "close": 3.325,
        "volume": 83911188
      },
      {
        "date": "2024-07-19",
        "close": 3.2375,
        "volume": 44753344
      },
      {
        "date": "2024-07-26",
        "close": 3.03,
        "volume": 36601508
      },
      {
        "date": "2024-08-02",
        "close": 2.7725,
        "volume": 33064240
      },
      {
        "date": "2024-08-09",
        "close": 2.5625,
        "volume": 37762876
      },
      {
        "date": "2024-08-16",
        "close": 2.505,
        "volume": 38029536
      },
      {
        "date": "2024-08-23",
        "close": 2.5425,
        "volume": 38079296
      },
      {
        "date": "2024-08-30",
        "close": 2.5225,
        "volume": 25500340
      },
      {
        "date": "2024-09-06",
        "close": 2.5,
        "volume": 25807564
      },
      {
        "date": "2024-09-13",
        "close": 2.3125,
        "volume": 28593444
      },
      {
        "date": "2024-09-20",
        "close": 2.275,
        "volume": 20558544
      },
      {
        "date": "2024-09-27",
        "close": 2.1675,
        "volume": 19199168
      },
      {
        "date": "2024-10-04",
        "close": 1.975,
        "volume": 21075400
      },
      {
        "date": "2024-10-11",
        "close": 2.125,
        "volume": 101246340
      },
      {
        "date": "2024-10-18",
        "close": 2.0125,
        "volume": 30777088
      },
      {
        "date": "2024-10-25",
        "close": 2.02,
        "volume": 15863724
      },
      {
        "date": "2024-11-01",
        "close": 1.96,
        "volume": 14598884
      },
      {
        "date": "2024-11-08",
        "close": 1.975,
        "volume": 27338692
      },
      {
        "date": "2024-11-15",
        "close": 2.125,
        "volume": 41912924
      },
      {
        "date": "2024-11-22",
        "close": 2.345,
        "volume": 58007316
      },
      {
        "date": "2024-11-29",
        "close": 2.585,
        "volume": 110685308
      },
      {
        "date": "2024-12-06",
        "close": 2.525,
        "volume": 103824896
      },
      {
        "date": "2024-12-13",
        "close": 2.5575,
        "volume": 52233212
      },
      {
        "date": "2024-12-20",
        "close": 2.425,
        "volume": 44293216
      },
      {
        "date": "2024-12-27",
        "close": 2.4125,
        "volume": 95739608
      },
      {
        "date": "2025-01-03",
        "close": 2.325,
        "volume": 53310508
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "volume": 20915546
      },
      {
        "date": "2025-01-17",
        "close": 2.36,
        "volume": 12232975
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "volume": 9858368
      },
      {
        "date": "2025-01-31",
        "close": 2.05,
        "volume": 12846205
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "volume": 12643916
      },
      {
        "date": "2025-02-14",
        "close": 2.07,
        "volume": 18262575
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "volume": 13599408
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "volume": 22250790
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "volume": 21151308
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "volume": 11697920
      },
      {
        "date": "2025-03-21",
        "close": 1.64,
        "volume": 11958926
      },
      {
        "date": "2025-03-28",
        "close": 1.75,
        "volume": 11877902
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "volume": 7657818
      },
      {
        "date": "2025-04-11",
        "close": 1.78,
        "volume": 15822556
      },
      {
        "date": "2025-04-18",
        "close": 1.7,
        "volume": 12100847
      },
      {
        "date": "2025-04-25",
        "close": 1.74,
        "volume": 14050361
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "volume": 15283406
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "volume": 12494189
      },
      {
        "date": "2025-05-16",
        "close": 1.72,
        "volume": 18516928
      },
      {
        "date": "2025-05-23",
        "close": 1.69,
        "volume": 12264725
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "volume": 8582525
      },
      {
        "date": "2025-06-06",
        "close": 1.64,
        "volume": 6010040
      },
      {
        "date": "2025-06-13",
        "close": 1.61,
        "volume": 9068283
      },
      {
        "date": "2025-06-20",
        "close": 1.64,
        "volume": 10959557
      },
      {
        "date": "2025-06-27",
        "close": 1.59,
        "volume": 14966777
      },
      {
        "date": "2025-07-04",
        "close": 1.69,
        "volume": 24181275
      },
      {
        "date": "2025-07-11",
        "close": 2.17,
        "volume": 57295056
      },
      {
        "date": "2025-07-18",
        "close": 2.34,
        "volume": 66953400
      },
      {
        "date": "2025-07-25",
        "close": 2.89,
        "volume": 72823386
      },
      {
        "date": "2025-08-01",
        "close": 2.5,
        "volume": 43173572
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "volume": 32617295
      },
      {
        "date": "2025-08-15",
        "close": 2.41,
        "volume": 26394450
      },
      {
        "date": "2025-08-22",
        "close": 2.59,
        "volume": 38845897
      },
      {
        "date": "2025-08-29",
        "close": 2.49,
        "volume": 46776849
      },
      {
        "date": "2025-09-05",
        "close": 2.89,
        "volume": 65460062
      },
      {
        "date": "2025-09-12",
        "close": 2.67,
        "volume": 36382754
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "volume": 36365805
      },
      {
        "date": "2025-09-26",
        "close": 3.0,
        "volume": 55590993
      },
      {
        "date": "2025-10-03",
        "close": 2.87,
        "volume": 27366189
      },
      {
        "date": "2025-10-10",
        "close": 2.93,
        "volume": 25612710
      },
      {
        "date": "2025-10-17",
        "close": 2.83,
        "volume": 24388762
      },
      {
        "date": "2025-10-24",
        "close": 3.11,
        "volume": 48516798
      },
      {
        "date": "2025-10-31",
        "close": 3.78,
        "volume": 51777633
      },
      {
        "date": "2025-11-07",
        "close": 3.39,
        "volume": 43142191
      },
      {
        "date": "2025-11-14",
        "close": 2.98,
        "volume": 29752559
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "volume": 25940709
      },
      {
        "date": "2025-11-28",
        "close": 2.76,
        "volume": 23085324
      },
      {
        "date": "2025-12-05",
        "close": 2.69,
        "volume": 15181484
      },
      {
        "date": "2025-12-12",
        "close": 2.79,
        "volume": 37249434
      },
      {
        "date": "2025-12-19",
        "close": 2.65,
        "volume": 18841349
      },
      {
        "date": "2025-12-26",
        "close": 2.49,
        "volume": 16471327
      },
      {
        "date": "2026-01-02",
        "close": 2.71,
        "volume": 14881297
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "volume": 25349009
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "volume": 18320239
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "volume": 21535290
      },
      {
        "date": "2026-01-30",
        "close": 3.09,
        "volume": 35060298
      },
      {
        "date": "2026-02-06",
        "close": 3.63,
        "volume": 41386586
      },
      {
        "date": "2026-02-13",
        "close": 4.22,
        "volume": 37403931
      },
      {
        "date": "2026-02-20",
        "close": 4.3,
        "volume": 26360405
      },
      {
        "date": "2026-02-27",
        "close": 4.7,
        "volume": 26473025
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "volume": 23151435
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "volume": 16635605
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "volume": 9304259
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "volume": 22478359
      },
      {
        "date": "2026-04-03",
        "close": 3.46,
        "volume": 25921554
      },
      {
        "date": "2026-04-10",
        "close": 3.43,
        "volume": 17548373
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "volume": 13653752
      },
      {
        "date": "2026-04-24",
        "close": 3.63,
        "volume": 29678543
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "volume": 19137983
      },
      {
        "date": "2026-05-08",
        "close": 3.97,
        "volume": 17201378
      },
      {
        "date": "2026-05-15",
        "close": 3.95,
        "volume": 14551302
      },
      {
        "date": "2026-05-22",
        "close": 3.31,
        "volume": 10963082
      },
      {
        "date": "2026-05-29",
        "close": 3.74,
        "volume": 4715220
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "volume": 1650764
      },
      {
        "date": "2026-06-12",
        "close": 3.05,
        "volume": 2726527
      },
      {
        "date": "2026-06-19",
        "close": 2.91,
        "volume": 1515442
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "volume": 3074852
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "volume": 1519187
      },
      {
        "date": "2026-07-10",
        "close": 2.97,
        "volume": 11922697
      },
      {
        "date": "2026-07-17",
        "close": 2.8,
        "volume": 5095384
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "volume": 15557633
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "volume": 8344957
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "volume": 9740787
      }
    ],
    "sharemaestro_context": {
      "trend": 3.545667,
      "fair_value": 2.66859,
      "market_activity": -21.026187,
      "market_dynamics": -1.18097,
      "relative_strength": -21.704949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.046028,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072832,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.39846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.442844,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.368925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.374128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.852407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.696475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.427541
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.035074
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.006865
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.082329
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.002398
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 1.145923
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.081081
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.006397
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.095455
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.038062
      }
    ]
  }
}