{
  "ticker": {
    "uuid": "e2a581c4-fb8a-41b5-9e53-ab2dd3b27ef8",
    "symbol": "FRA",
    "name": "Blackrock Floating Rate Income Strategies Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.807484,
    "boundary_margin": -0.080244,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.099461,
    "volatility_stability": 0.538,
    "risk_context": 1.0054,
    "current_regime": {
      "move": -0.002968,
      "interruption": 0.013333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.088,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.795479,
        "direction_boundary": 8.062695,
        "core_momentum": 0.090886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2023-08-25",
        "close": 8.981854,
        "direction_boundary": 7.906643,
        "core_momentum": 0.135988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114618
      },
      {
        "date": "2023-09-01",
        "close": 9.032032,
        "direction_boundary": 7.763595,
        "core_momentum": 0.163383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2023-09-08",
        "close": 9.032032,
        "direction_boundary": 7.757093,
        "core_momentum": 0.164358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101164
      },
      {
        "date": "2023-09-15",
        "close": 9.000355,
        "direction_boundary": 7.598233,
        "core_momentum": 0.184533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086633
      },
      {
        "date": "2023-09-22",
        "close": 9.145055,
        "direction_boundary": 7.323598,
        "core_momentum": 0.248711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087603
      },
      {
        "date": "2023-09-29",
        "close": 9.130585,
        "direction_boundary": 7.199359,
        "core_momentum": 0.26825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076787
      },
      {
        "date": "2023-10-06",
        "close": 9.029295,
        "direction_boundary": 7.349754,
        "core_momentum": 0.228517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079902
      },
      {
        "date": "2023-10-13",
        "close": 9.048844,
        "direction_boundary": 7.291118,
        "core_momentum": 0.241078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079722
      },
      {
        "date": "2023-10-20",
        "close": 8.58143,
        "direction_boundary": 7.46895,
        "core_momentum": 0.148947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112424
      },
      {
        "date": "2023-10-27",
        "close": 8.523003,
        "direction_boundary": 7.462364,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11305
      },
      {
        "date": "2023-11-03",
        "close": 8.931991,
        "direction_boundary": 7.765337,
        "core_momentum": 0.150239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128934
      },
      {
        "date": "2023-11-10",
        "close": 8.771317,
        "direction_boundary": 7.824614,
        "core_momentum": 0.12099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131105
      },
      {
        "date": "2023-11-17",
        "close": 8.835085,
        "direction_boundary": 7.679256,
        "core_momentum": 0.150513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2023-11-24",
        "close": 8.824023,
        "direction_boundary": 7.752202,
        "core_momentum": 0.13826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130378
      },
      {
        "date": "2023-12-01",
        "close": 8.85721,
        "direction_boundary": 7.712413,
        "core_momentum": 0.148436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123585
      },
      {
        "date": "2023-12-08",
        "close": 8.945708,
        "direction_boundary": 7.553258,
        "core_momentum": 0.184351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12329
      },
      {
        "date": "2023-12-15",
        "close": 9.28019,
        "direction_boundary": 7.599617,
        "core_momentum": 0.221139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130829
      },
      {
        "date": "2023-12-22",
        "close": 9.257846,
        "direction_boundary": 7.606295,
        "core_momentum": 0.217129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130938
      },
      {
        "date": "2023-12-29",
        "close": 9.429149,
        "direction_boundary": 7.519481,
        "core_momentum": 0.253963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2024-01-05",
        "close": 9.24295,
        "direction_boundary": 7.699788,
        "core_momentum": 0.200416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134372
      },
      {
        "date": "2024-01-12",
        "close": 9.193074,
        "direction_boundary": 7.799995,
        "core_momentum": 0.1786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131329
      },
      {
        "date": "2024-01-19",
        "close": 9.215643,
        "direction_boundary": 7.786547,
        "core_momentum": 0.183534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131295
      },
      {
        "date": "2024-01-26",
        "close": 9.418763,
        "direction_boundary": 7.887409,
        "core_momentum": 0.194152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133877
      },
      {
        "date": "2024-02-02",
        "close": 9.448855,
        "direction_boundary": 8.082409,
        "core_momentum": 0.169064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133505
      },
      {
        "date": "2024-02-09",
        "close": 9.584269,
        "direction_boundary": 8.11603,
        "core_momentum": 0.180906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134344
      },
      {
        "date": "2024-02-16",
        "close": 9.767564,
        "direction_boundary": 8.109127,
        "core_momentum": 0.204515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135415
      },
      {
        "date": "2024-02-23",
        "close": 9.577682,
        "direction_boundary": 8.054976,
        "core_momentum": 0.189039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136955
      },
      {
        "date": "2024-03-01",
        "close": 9.759969,
        "direction_boundary": 8.156509,
        "core_momentum": 0.196587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2024-03-08",
        "close": 9.79035,
        "direction_boundary": 7.892523,
        "core_momentum": 0.240459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138716
      },
      {
        "date": "2024-03-15",
        "close": 9.899601,
        "direction_boundary": 7.641376,
        "core_momentum": 0.295526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138803
      },
      {
        "date": "2024-03-22",
        "close": 9.853592,
        "direction_boundary": 7.709724,
        "core_momentum": 0.278073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2024-03-29",
        "close": 9.907269,
        "direction_boundary": 7.996788,
        "core_momentum": 0.238906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137985
      },
      {
        "date": "2024-04-05",
        "close": 9.868928,
        "direction_boundary": 8.058302,
        "core_momentum": 0.224691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136841
      },
      {
        "date": "2024-04-12",
        "close": 9.986895,
        "direction_boundary": 8.127744,
        "core_momentum": 0.228741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137325
      },
      {
        "date": "2024-04-19",
        "close": 10.064313,
        "direction_boundary": 8.162242,
        "core_momentum": 0.233033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110208
      },
      {
        "date": "2024-04-26",
        "close": 10.110764,
        "direction_boundary": 8.189841,
        "core_momentum": 0.234549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108648
      },
      {
        "date": "2024-05-03",
        "close": 10.157215,
        "direction_boundary": 8.155343,
        "core_momentum": 0.245468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091796
      },
      {
        "date": "2024-05-10",
        "close": 10.250116,
        "direction_boundary": 8.073651,
        "core_momentum": 0.269576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085657
      },
      {
        "date": "2024-05-17",
        "close": 10.361474,
        "direction_boundary": 8.010957,
        "core_momentum": 0.293413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085903
      },
      {
        "date": "2024-05-24",
        "close": 10.259891,
        "direction_boundary": 8.059719,
        "core_momentum": 0.272984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088179
      },
      {
        "date": "2024-05-31",
        "close": 10.205192,
        "direction_boundary": 8.324429,
        "core_momentum": 0.225933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089494
      },
      {
        "date": "2024-06-07",
        "close": 10.298961,
        "direction_boundary": 8.268701,
        "core_momentum": 0.245536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089421
      },
      {
        "date": "2024-06-14",
        "close": 10.153494,
        "direction_boundary": 8.399185,
        "core_momentum": 0.208867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081302
      },
      {
        "date": "2024-06-21",
        "close": 10.216608,
        "direction_boundary": 8.46953,
        "core_momentum": 0.206278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080935
      },
      {
        "date": "2024-06-28",
        "close": 10.208719,
        "direction_boundary": 8.589116,
        "core_momentum": 0.188565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078364
      },
      {
        "date": "2024-07-05",
        "close": 10.382283,
        "direction_boundary": 8.497668,
        "core_momentum": 0.22178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073211
      },
      {
        "date": "2024-07-12",
        "close": 10.421729,
        "direction_boundary": 8.706944,
        "core_momentum": 0.196945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071826
      },
      {
        "date": "2024-07-19",
        "close": 10.773502,
        "direction_boundary": 8.706944,
        "core_momentum": 0.237346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081761
      },
      {
        "date": "2024-07-26",
        "close": 10.821278,
        "direction_boundary": 8.777963,
        "core_momentum": 0.232778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078535
      },
      {
        "date": "2024-08-02",
        "close": 10.542584,
        "direction_boundary": 8.863186,
        "core_momentum": 0.18948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089824
      },
      {
        "date": "2024-08-09",
        "close": 10.375368,
        "direction_boundary": 8.848982,
        "core_momentum": 0.172493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092809
      },
      {
        "date": "2024-08-16",
        "close": 10.411044,
        "direction_boundary": 8.795479,
        "core_momentum": 0.183681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089945
      },
      {
        "date": "2024-08-23",
        "close": 10.419083,
        "direction_boundary": 8.981854,
        "core_momentum": 0.160015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084192
      },
      {
        "date": "2024-08-30",
        "close": 10.491438,
        "direction_boundary": 9.032032,
        "core_momentum": 0.161581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081343
      },
      {
        "date": "2024-09-06",
        "close": 10.394965,
        "direction_boundary": 9.032032,
        "core_momentum": 0.1509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083028
      },
      {
        "date": "2024-09-13",
        "close": 10.652226,
        "direction_boundary": 9.000355,
        "core_momentum": 0.183534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087783
      },
      {
        "date": "2024-09-20",
        "close": 10.679659,
        "direction_boundary": 9.145055,
        "core_momentum": 0.167807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087122
      },
      {
        "date": "2024-09-27",
        "close": 10.655313,
        "direction_boundary": 9.130585,
        "core_momentum": 0.166991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087365
      },
      {
        "date": "2024-10-04",
        "close": 10.915001,
        "direction_boundary": 9.029295,
        "core_momentum": 0.208843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091591
      },
      {
        "date": "2024-10-11",
        "close": 11.069191,
        "direction_boundary": 9.048844,
        "core_momentum": 0.223271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092014
      },
      {
        "date": "2024-10-18",
        "close": 11.161354,
        "direction_boundary": 8.58143,
        "core_momentum": 0.30064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092064
      },
      {
        "date": "2024-10-25",
        "close": 11.300564,
        "direction_boundary": 8.523003,
        "core_momentum": 0.32589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0928
      },
      {
        "date": "2024-11-01",
        "close": 11.390641,
        "direction_boundary": 8.931991,
        "core_momentum": 0.275263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092939
      },
      {
        "date": "2024-11-08",
        "close": 11.505284,
        "direction_boundary": 8.771317,
        "core_momentum": 0.311694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093039
      },
      {
        "date": "2024-11-15",
        "close": 11.50024,
        "direction_boundary": 8.835085,
        "core_momentum": 0.301656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092808
      },
      {
        "date": "2024-11-22",
        "close": 11.50024,
        "direction_boundary": 8.824023,
        "core_momentum": 0.303288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09085
      },
      {
        "date": "2024-11-29",
        "close": 11.54981,
        "direction_boundary": 8.85721,
        "core_momentum": 0.304001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089761
      },
      {
        "date": "2024-12-06",
        "close": 11.822445,
        "direction_boundary": 8.945708,
        "core_momentum": 0.321577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093235
      },
      {
        "date": "2024-12-13",
        "close": 11.79766,
        "direction_boundary": 9.28019,
        "core_momentum": 0.271274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0896
      },
      {
        "date": "2024-12-20",
        "close": 11.666499,
        "direction_boundary": 9.257846,
        "core_momentum": 0.260174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092625
      },
      {
        "date": "2024-12-27",
        "close": 11.708165,
        "direction_boundary": 9.429149,
        "core_momentum": 0.241699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092269
      },
      {
        "date": "2025-01-03",
        "close": 11.216505,
        "direction_boundary": 9.24295,
        "core_momentum": 0.21352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1123
      },
      {
        "date": "2025-01-10",
        "close": 11.024842,
        "direction_boundary": 9.193074,
        "core_momentum": 0.199255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115726
      },
      {
        "date": "2025-01-17",
        "close": 10.977335,
        "direction_boundary": 9.215643,
        "core_momentum": 0.191163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106968
      },
      {
        "date": "2025-01-24",
        "close": 11.019394,
        "direction_boundary": 9.418763,
        "core_momentum": 0.169941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10693
      },
      {
        "date": "2025-01-31",
        "close": 11.053041,
        "direction_boundary": 9.448855,
        "core_momentum": 0.169776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099722
      },
      {
        "date": "2025-02-07",
        "close": 10.926865,
        "direction_boundary": 9.584269,
        "core_momentum": 0.140083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098298
      },
      {
        "date": "2025-02-14",
        "close": 11.174036,
        "direction_boundary": 9.767564,
        "core_momentum": 0.143994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10228
      },
      {
        "date": "2025-02-21",
        "close": 11.004218,
        "direction_boundary": 9.577682,
        "core_momentum": 0.148944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105281
      },
      {
        "date": "2025-02-28",
        "close": 11.072145,
        "direction_boundary": 9.759969,
        "core_momentum": 0.134445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105216
      },
      {
        "date": "2025-03-07",
        "close": 11.046672,
        "direction_boundary": 9.79035,
        "core_momentum": 0.128322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10416
      },
      {
        "date": "2025-03-14",
        "close": 10.948042,
        "direction_boundary": 9.899601,
        "core_momentum": 0.105907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100207
      },
      {
        "date": "2025-03-21",
        "close": 10.888029,
        "direction_boundary": 9.853592,
        "core_momentum": 0.104981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100587
      },
      {
        "date": "2025-03-28",
        "close": 11.042348,
        "direction_boundary": 9.907269,
        "core_momentum": 0.11457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102148
      },
      {
        "date": "2025-04-04",
        "close": 10.07357,
        "direction_boundary": 9.868928,
        "core_momentum": 0.020736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160437
      },
      {
        "date": "2025-04-11",
        "close": 10.39078,
        "direction_boundary": 9.986895,
        "core_momentum": 0.040441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1657
      },
      {
        "date": "2025-04-18",
        "close": 10.478849,
        "direction_boundary": 10.064313,
        "core_momentum": 0.041189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165719
      },
      {
        "date": "2025-04-25",
        "close": 10.686694,
        "direction_boundary": 10.110764,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167312
      },
      {
        "date": "2025-05-02",
        "close": 10.894538,
        "direction_boundary": 10.157215,
        "core_momentum": 0.072591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169401
      },
      {
        "date": "2025-05-09",
        "close": 10.920519,
        "direction_boundary": 10.250116,
        "core_momentum": 0.065404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168674
      },
      {
        "date": "2025-05-16",
        "close": 11.062154,
        "direction_boundary": 10.361474,
        "core_momentum": 0.067624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169929
      },
      {
        "date": "2025-05-23",
        "close": 11.009685,
        "direction_boundary": 10.259891,
        "core_momentum": 0.07308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169973
      },
      {
        "date": "2025-05-30",
        "close": 11.114623,
        "direction_boundary": 10.205192,
        "core_momentum": 0.089115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170489
      },
      {
        "date": "2025-06-06",
        "close": 11.202071,
        "direction_boundary": 10.298961,
        "core_momentum": 0.087689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167304
      },
      {
        "date": "2025-06-13",
        "close": 11.406559,
        "direction_boundary": 10.153494,
        "core_momentum": 0.123412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169624
      },
      {
        "date": "2025-06-20",
        "close": 11.380073,
        "direction_boundary": 10.216608,
        "core_momentum": 0.11388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169036
      },
      {
        "date": "2025-06-27",
        "close": 11.512502,
        "direction_boundary": 10.208719,
        "core_momentum": 0.127713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169827
      },
      {
        "date": "2025-07-04",
        "close": 11.697903,
        "direction_boundary": 10.382283,
        "core_momentum": 0.126718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159865
      },
      {
        "date": "2025-07-11",
        "close": 11.680246,
        "direction_boundary": 10.421729,
        "core_momentum": 0.120759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157628
      },
      {
        "date": "2025-07-18",
        "close": 11.771839,
        "direction_boundary": 10.773502,
        "core_momentum": 0.092666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157519
      },
      {
        "date": "2025-07-25",
        "close": 11.78075,
        "direction_boundary": 10.821278,
        "core_momentum": 0.088665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157532
      },
      {
        "date": "2025-08-01",
        "close": 11.762928,
        "direction_boundary": 10.542584,
        "core_momentum": 0.115754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157631
      },
      {
        "date": "2025-08-08",
        "close": 11.807484,
        "direction_boundary": 10.375368,
        "core_momentum": 0.13803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15636
      },
      {
        "date": "2025-08-15",
        "close": 11.846552,
        "direction_boundary": 10.411044,
        "core_momentum": 0.137883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153847
      },
      {
        "date": "2025-08-22",
        "close": 11.900522,
        "direction_boundary": 10.419083,
        "core_momentum": 0.142185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151764
      },
      {
        "date": "2025-08-29",
        "close": 11.954493,
        "direction_boundary": 10.491438,
        "core_momentum": 0.139452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151714
      },
      {
        "date": "2025-09-05",
        "close": 12.008463,
        "direction_boundary": 10.394965,
        "core_momentum": 0.155219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151536
      },
      {
        "date": "2025-09-12",
        "close": 11.918512,
        "direction_boundary": 10.652226,
        "core_momentum": 0.118875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151316
      },
      {
        "date": "2025-09-19",
        "close": 11.930539,
        "direction_boundary": 10.679659,
        "core_momentum": 0.117127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150831
      },
      {
        "date": "2025-09-26",
        "close": 11.739869,
        "direction_boundary": 10.655313,
        "core_momentum": 0.101785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152405
      },
      {
        "date": "2025-10-03",
        "close": 11.685391,
        "direction_boundary": 10.915001,
        "core_momentum": 0.070581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070724
      },
      {
        "date": "2025-10-10",
        "close": 11.630914,
        "direction_boundary": 11.069191,
        "core_momentum": 0.050747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061967
      },
      {
        "date": "2025-10-17",
        "close": 11.413845,
        "direction_boundary": 11.161354,
        "core_momentum": 0.022622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069449
      },
      {
        "date": "2025-10-24",
        "close": 11.468852,
        "direction_boundary": 11.300564,
        "core_momentum": 0.014892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065391
      },
      {
        "date": "2025-10-31",
        "close": 11.633871,
        "direction_boundary": 11.390641,
        "core_momentum": 0.021353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063201
      },
      {
        "date": "2025-11-07",
        "close": 11.331336,
        "direction_boundary": 11.505284,
        "core_momentum": -0.015119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074821
      },
      {
        "date": "2025-11-14",
        "close": 11.215675,
        "direction_boundary": 11.50024,
        "core_momentum": -0.024744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074612
      },
      {
        "date": "2025-11-21",
        "close": 10.854477,
        "direction_boundary": 11.50024,
        "core_momentum": -0.056152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087544
      },
      {
        "date": "2025-11-28",
        "close": 11.048968,
        "direction_boundary": 11.54981,
        "core_momentum": -0.043364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090153
      },
      {
        "date": "2025-12-05",
        "close": 10.919307,
        "direction_boundary": 11.822445,
        "core_momentum": -0.076392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090752
      },
      {
        "date": "2025-12-12",
        "close": 10.761862,
        "direction_boundary": 11.79766,
        "core_momentum": -0.087797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088279
      },
      {
        "date": "2025-12-19",
        "close": 10.928569,
        "direction_boundary": 11.666499,
        "core_momentum": -0.063252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091593
      },
      {
        "date": "2025-12-26",
        "close": 11.090942,
        "direction_boundary": 11.708165,
        "core_momentum": -0.052717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092604
      },
      {
        "date": "2026-01-02",
        "close": 11.016066,
        "direction_boundary": 11.216505,
        "core_momentum": -0.01787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089367
      },
      {
        "date": "2026-01-09",
        "close": 11.203255,
        "direction_boundary": 11.024842,
        "core_momentum": 0.016183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093239
      },
      {
        "date": "2026-01-16",
        "close": 11.306209,
        "direction_boundary": 10.977335,
        "core_momentum": 0.029959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093527
      },
      {
        "date": "2026-01-23",
        "close": 11.310095,
        "direction_boundary": 11.019394,
        "core_momentum": 0.026381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093508
      },
      {
        "date": "2026-01-30",
        "close": 11.120963,
        "direction_boundary": 11.053041,
        "core_momentum": 0.006145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095883
      },
      {
        "date": "2026-02-06",
        "close": 11.054767,
        "direction_boundary": 10.926865,
        "core_momentum": 0.011705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095628
      },
      {
        "date": "2026-02-13",
        "close": 11.115137,
        "direction_boundary": 11.174036,
        "core_momentum": -0.005271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095935
      },
      {
        "date": "2026-02-20",
        "close": 10.85709,
        "direction_boundary": 11.004218,
        "core_momentum": -0.01337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099652
      },
      {
        "date": "2026-02-27",
        "close": 10.665944,
        "direction_boundary": 11.072145,
        "core_momentum": -0.036687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100835
      },
      {
        "date": "2026-03-06",
        "close": 10.551257,
        "direction_boundary": 11.046672,
        "core_momentum": -0.044847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10037
      },
      {
        "date": "2026-03-13",
        "close": 10.29688,
        "direction_boundary": 10.948042,
        "core_momentum": -0.059477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103895
      },
      {
        "date": "2026-03-20",
        "close": 10.48058,
        "direction_boundary": 10.888029,
        "core_momentum": -0.037422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108495
      },
      {
        "date": "2026-03-27",
        "close": 10.190527,
        "direction_boundary": 11.042348,
        "core_momentum": -0.077141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112152
      },
      {
        "date": "2026-04-03",
        "close": 10.441906,
        "direction_boundary": 10.07357,
        "core_momentum": 0.036565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119539
      },
      {
        "date": "2026-04-10",
        "close": 10.693286,
        "direction_boundary": 10.39078,
        "core_momentum": 0.029113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12573
      },
      {
        "date": "2026-04-17",
        "close": 10.863,
        "direction_boundary": 10.478849,
        "core_momentum": 0.03666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126291
      },
      {
        "date": "2026-04-24",
        "close": 10.863,
        "direction_boundary": 10.686694,
        "core_momentum": 0.016498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125956
      },
      {
        "date": "2026-05-01",
        "close": 10.970555,
        "direction_boundary": 10.894538,
        "core_momentum": 0.006978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124949
      },
      {
        "date": "2026-05-08",
        "close": 10.892333,
        "direction_boundary": 10.920519,
        "core_momentum": -0.002581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120296
      },
      {
        "date": "2026-05-15",
        "close": 10.905866,
        "direction_boundary": 11.062154,
        "core_momentum": -0.014128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119681
      },
      {
        "date": "2026-05-22",
        "close": 10.925641,
        "direction_boundary": 11.009685,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110652
      },
      {
        "date": "2026-05-29",
        "close": 11.014628,
        "direction_boundary": 11.114623,
        "core_momentum": -0.008997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108385
      },
      {
        "date": "2026-06-05",
        "close": 10.777329,
        "direction_boundary": 11.202071,
        "core_momentum": -0.037916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111377
      },
      {
        "date": "2026-06-12",
        "close": 10.743128,
        "direction_boundary": 11.406559,
        "core_momentum": -0.058162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109618
      },
      {
        "date": "2026-06-19",
        "close": 10.74677,
        "direction_boundary": 11.380073,
        "core_momentum": -0.05565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107342
      },
      {
        "date": "2026-06-26",
        "close": 10.71711,
        "direction_boundary": 11.512502,
        "core_momentum": -0.069089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105042
      },
      {
        "date": "2026-07-03",
        "close": 10.796204,
        "direction_boundary": 11.697903,
        "core_momentum": -0.077082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105401
      },
      {
        "date": "2026-07-10",
        "close": 10.74677,
        "direction_boundary": 11.680246,
        "core_momentum": -0.079919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102381
      },
      {
        "date": "2026-07-17",
        "close": 10.73,
        "direction_boundary": 11.771839,
        "core_momentum": -0.088503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101203
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "direction_boundary": 11.78075,
        "core_momentum": -0.086646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101373
      },
      {
        "date": "2026-07-31",
        "close": 10.82,
        "direction_boundary": 11.762928,
        "core_momentum": -0.080161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099514
      },
      {
        "date": "2026-08-07",
        "close": 10.86,
        "direction_boundary": 11.807484,
        "core_momentum": -0.080244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.795479,
        "volume": 519797
      },
      {
        "date": "2023-08-25",
        "close": 8.981854,
        "volume": 540476
      },
      {
        "date": "2023-09-01",
        "close": 9.032032,
        "volume": 638955
      },
      {
        "date": "2023-09-08",
        "close": 9.032032,
        "volume": 442760
      },
      {
        "date": "2023-09-15",
        "close": 9.000355,
        "volume": 799592
      },
      {
        "date": "2023-09-22",
        "close": 9.145055,
        "volume": 1002892
      },
      {
        "date": "2023-09-29",
        "close": 9.130585,
        "volume": 976426
      },
      {
        "date": "2023-10-06",
        "close": 9.029295,
        "volume": 703109
      },
      {
        "date": "2023-10-13",
        "close": 9.048844,
        "volume": 515544
      },
      {
        "date": "2023-10-20",
        "close": 8.58143,
        "volume": 894333
      },
      {
        "date": "2023-10-27",
        "close": 8.523003,
        "volume": 909745
      },
      {
        "date": "2023-11-03",
        "close": 8.931991,
        "volume": 848670
      },
      {
        "date": "2023-11-10",
        "close": 8.771317,
        "volume": 573309
      },
      {
        "date": "2023-11-17",
        "close": 8.835085,
        "volume": 584171
      },
      {
        "date": "2023-11-24",
        "close": 8.824023,
        "volume": 359487
      },
      {
        "date": "2023-12-01",
        "close": 8.85721,
        "volume": 998111
      },
      {
        "date": "2023-12-08",
        "close": 8.945708,
        "volume": 651919
      },
      {
        "date": "2023-12-15",
        "close": 9.28019,
        "volume": 764619
      },
      {
        "date": "2023-12-22",
        "close": 9.257846,
        "volume": 792998
      },
      {
        "date": "2023-12-29",
        "close": 9.429149,
        "volume": 481890
      },
      {
        "date": "2024-01-05",
        "close": 9.24295,
        "volume": 684417
      },
      {
        "date": "2024-01-12",
        "close": 9.193074,
        "volume": 951398
      },
      {
        "date": "2024-01-19",
        "close": 9.215643,
        "volume": 576103
      },
      {
        "date": "2024-01-26",
        "close": 9.418763,
        "volume": 656851
      },
      {
        "date": "2024-02-02",
        "close": 9.448855,
        "volume": 840854
      },
      {
        "date": "2024-02-09",
        "close": 9.584269,
        "volume": 934179
      },
      {
        "date": "2024-02-16",
        "close": 9.767564,
        "volume": 751361
      },
      {
        "date": "2024-02-23",
        "close": 9.577682,
        "volume": 910190
      },
      {
        "date": "2024-03-01",
        "close": 9.759969,
        "volume": 830680
      },
      {
        "date": "2024-03-08",
        "close": 9.79035,
        "volume": 894393
      },
      {
        "date": "2024-03-15",
        "close": 9.899601,
        "volume": 803239
      },
      {
        "date": "2024-03-22",
        "close": 9.853592,
        "volume": 775470
      },
      {
        "date": "2024-03-29",
        "close": 9.907269,
        "volume": 647863
      },
      {
        "date": "2024-04-05",
        "close": 9.868928,
        "volume": 756702
      },
      {
        "date": "2024-04-12",
        "close": 9.986895,
        "volume": 723492
      },
      {
        "date": "2024-04-19",
        "close": 10.064313,
        "volume": 568900
      },
      {
        "date": "2024-04-26",
        "close": 10.110764,
        "volume": 501751
      },
      {
        "date": "2024-05-03",
        "close": 10.157215,
        "volume": 671162
      },
      {
        "date": "2024-05-10",
        "close": 10.250116,
        "volume": 586008
      },
      {
        "date": "2024-05-17",
        "close": 10.361474,
        "volume": 609408
      },
      {
        "date": "2024-05-24",
        "close": 10.259891,
        "volume": 604026
      },
      {
        "date": "2024-05-31",
        "close": 10.205192,
        "volume": 560104
      },
      {
        "date": "2024-06-07",
        "close": 10.298961,
        "volume": 591906
      },
      {
        "date": "2024-06-14",
        "close": 10.153494,
        "volume": 848843
      },
      {
        "date": "2024-06-21",
        "close": 10.216608,
        "volume": 405344
      },
      {
        "date": "2024-06-28",
        "close": 10.208719,
        "volume": 722650
      },
      {
        "date": "2024-07-05",
        "close": 10.382283,
        "volume": 737548
      },
      {
        "date": "2024-07-12",
        "close": 10.421729,
        "volume": 658812
      },
      {
        "date": "2024-07-19",
        "close": 10.773502,
        "volume": 2201512
      },
      {
        "date": "2024-07-26",
        "close": 10.821278,
        "volume": 634953
      },
      {
        "date": "2024-08-02",
        "close": 10.542584,
        "volume": 1199427
      },
      {
        "date": "2024-08-09",
        "close": 10.375368,
        "volume": 1051384
      },
      {
        "date": "2024-08-16",
        "close": 10.411044,
        "volume": 718388
      },
      {
        "date": "2024-08-23",
        "close": 10.419083,
        "volume": 661984
      },
      {
        "date": "2024-08-30",
        "close": 10.491438,
        "volume": 632926
      },
      {
        "date": "2024-09-06",
        "close": 10.394965,
        "volume": 448897
      },
      {
        "date": "2024-09-13",
        "close": 10.652226,
        "volume": 525526
      },
      {
        "date": "2024-09-20",
        "close": 10.679659,
        "volume": 501765
      },
      {
        "date": "2024-09-27",
        "close": 10.655313,
        "volume": 539178
      },
      {
        "date": "2024-10-04",
        "close": 10.915001,
        "volume": 736718
      },
      {
        "date": "2024-10-11",
        "close": 11.069191,
        "volume": 751755
      },
      {
        "date": "2024-10-18",
        "close": 11.161354,
        "volume": 543164
      },
      {
        "date": "2024-10-25",
        "close": 11.300564,
        "volume": 559843
      },
      {
        "date": "2024-11-01",
        "close": 11.390641,
        "volume": 657589
      },
      {
        "date": "2024-11-08",
        "close": 11.505284,
        "volume": 652062
      },
      {
        "date": "2024-11-15",
        "close": 11.50024,
        "volume": 774962
      },
      {
        "date": "2024-11-22",
        "close": 11.50024,
        "volume": 634166
      },
      {
        "date": "2024-11-29",
        "close": 11.54981,
        "volume": 479536
      },
      {
        "date": "2024-12-06",
        "close": 11.822445,
        "volume": 909411
      },
      {
        "date": "2024-12-13",
        "close": 11.79766,
        "volume": 772626
      },
      {
        "date": "2024-12-20",
        "close": 11.666499,
        "volume": 912724
      },
      {
        "date": "2024-12-27",
        "close": 11.708165,
        "volume": 522613
      },
      {
        "date": "2025-01-03",
        "close": 11.216505,
        "volume": 1027754
      },
      {
        "date": "2025-01-10",
        "close": 11.024842,
        "volume": 840022
      },
      {
        "date": "2025-01-17",
        "close": 10.977335,
        "volume": 2920495
      },
      {
        "date": "2025-01-24",
        "close": 11.019394,
        "volume": 986513
      },
      {
        "date": "2025-01-31",
        "close": 11.053041,
        "volume": 719740
      },
      {
        "date": "2025-02-07",
        "close": 10.926865,
        "volume": 864446
      },
      {
        "date": "2025-02-14",
        "close": 11.174036,
        "volume": 720910
      },
      {
        "date": "2025-02-21",
        "close": 11.004218,
        "volume": 574194
      },
      {
        "date": "2025-02-28",
        "close": 11.072145,
        "volume": 693337
      },
      {
        "date": "2025-03-07",
        "close": 11.046672,
        "volume": 689667
      },
      {
        "date": "2025-03-14",
        "close": 10.948042,
        "volume": 567391
      },
      {
        "date": "2025-03-21",
        "close": 10.888029,
        "volume": 600817
      },
      {
        "date": "2025-03-28",
        "close": 11.042348,
        "volume": 550517
      },
      {
        "date": "2025-04-04",
        "close": 10.07357,
        "volume": 1316261
      },
      {
        "date": "2025-04-11",
        "close": 10.39078,
        "volume": 1526737
      },
      {
        "date": "2025-04-18",
        "close": 10.478849,
        "volume": 375627
      },
      {
        "date": "2025-04-25",
        "close": 10.686694,
        "volume": 602218
      },
      {
        "date": "2025-05-02",
        "close": 10.894538,
        "volume": 557936
      },
      {
        "date": "2025-05-09",
        "close": 10.920519,
        "volume": 376098
      },
      {
        "date": "2025-05-16",
        "close": 11.062154,
        "volume": 530508
      },
      {
        "date": "2025-05-23",
        "close": 11.009685,
        "volume": 633449
      },
      {
        "date": "2025-05-30",
        "close": 11.114623,
        "volume": 416034
      },
      {
        "date": "2025-06-06",
        "close": 11.202071,
        "volume": 536805
      },
      {
        "date": "2025-06-13",
        "close": 11.406559,
        "volume": 480174
      },
      {
        "date": "2025-06-20",
        "close": 11.380073,
        "volume": 256468
      },
      {
        "date": "2025-06-27",
        "close": 11.512502,
        "volume": 704073
      },
      {
        "date": "2025-07-04",
        "close": 11.697903,
        "volume": 526006
      },
      {
        "date": "2025-07-11",
        "close": 11.680246,
        "volume": 570431
      },
      {
        "date": "2025-07-18",
        "close": 11.771839,
        "volume": 558058
      },
      {
        "date": "2025-07-25",
        "close": 11.78075,
        "volume": 343546
      },
      {
        "date": "2025-08-01",
        "close": 11.762928,
        "volume": 504847
      },
      {
        "date": "2025-08-08",
        "close": 11.807484,
        "volume": 397600
      },
      {
        "date": "2025-08-15",
        "close": 11.846552,
        "volume": 342332
      },
      {
        "date": "2025-08-22",
        "close": 11.900522,
        "volume": 395324
      },
      {
        "date": "2025-08-29",
        "close": 11.954493,
        "volume": 559228
      },
      {
        "date": "2025-09-05",
        "close": 12.008463,
        "volume": 378862
      },
      {
        "date": "2025-09-12",
        "close": 11.918512,
        "volume": 530273
      },
      {
        "date": "2025-09-19",
        "close": 11.930539,
        "volume": 424790
      },
      {
        "date": "2025-09-26",
        "close": 11.739869,
        "volume": 544279
      },
      {
        "date": "2025-10-03",
        "close": 11.685391,
        "volume": 614527
      },
      {
        "date": "2025-10-10",
        "close": 11.630914,
        "volume": 869228
      },
      {
        "date": "2025-10-17",
        "close": 11.413845,
        "volume": 610435
      },
      {
        "date": "2025-10-24",
        "close": 11.468852,
        "volume": 629101
      },
      {
        "date": "2025-10-31",
        "close": 11.633871,
        "volume": 656858
      },
      {
        "date": "2025-11-07",
        "close": 11.331336,
        "volume": 839995
      },
      {
        "date": "2025-11-14",
        "close": 11.215675,
        "volume": 659968
      },
      {
        "date": "2025-11-21",
        "close": 10.854477,
        "volume": 1034076
      },
      {
        "date": "2025-11-28",
        "close": 11.048968,
        "volume": 767667
      },
      {
        "date": "2025-12-05",
        "close": 10.919307,
        "volume": 1322336
      },
      {
        "date": "2025-12-12",
        "close": 10.761862,
        "volume": 1631145
      },
      {
        "date": "2025-12-19",
        "close": 10.928569,
        "volume": 1348810
      },
      {
        "date": "2025-12-26",
        "close": 11.090942,
        "volume": 976965
      },
      {
        "date": "2026-01-02",
        "close": 11.016066,
        "volume": 1938893
      },
      {
        "date": "2026-01-09",
        "close": 11.203255,
        "volume": 1217223
      },
      {
        "date": "2026-01-16",
        "close": 11.306209,
        "volume": 2484505
      },
      {
        "date": "2026-01-23",
        "close": 11.310095,
        "volume": 515169
      },
      {
        "date": "2026-01-30",
        "close": 11.120963,
        "volume": 904727
      },
      {
        "date": "2026-02-06",
        "close": 11.054767,
        "volume": 884573
      },
      {
        "date": "2026-02-13",
        "close": 11.115137,
        "volume": 634713
      },
      {
        "date": "2026-02-20",
        "close": 10.85709,
        "volume": 798406
      },
      {
        "date": "2026-02-27",
        "close": 10.665944,
        "volume": 1019606
      },
      {
        "date": "2026-03-06",
        "close": 10.551257,
        "volume": 1060185
      },
      {
        "date": "2026-03-13",
        "close": 10.29688,
        "volume": 1264984
      },
      {
        "date": "2026-03-20",
        "close": 10.48058,
        "volume": 820373
      },
      {
        "date": "2026-03-27",
        "close": 10.190527,
        "volume": 704195
      },
      {
        "date": "2026-04-03",
        "close": 10.441906,
        "volume": 829287
      },
      {
        "date": "2026-04-10",
        "close": 10.693286,
        "volume": 633335
      },
      {
        "date": "2026-04-17",
        "close": 10.863,
        "volume": 590146
      },
      {
        "date": "2026-04-24",
        "close": 10.863,
        "volume": 568021
      },
      {
        "date": "2026-05-01",
        "close": 10.970555,
        "volume": 780257
      },
      {
        "date": "2026-05-08",
        "close": 10.892333,
        "volume": 547170
      },
      {
        "date": "2026-05-15",
        "close": 10.905866,
        "volume": 563402
      },
      {
        "date": "2026-05-22",
        "close": 10.925641,
        "volume": 468722
      },
      {
        "date": "2026-05-29",
        "close": 11.014628,
        "volume": 469906
      },
      {
        "date": "2026-06-05",
        "close": 10.777329,
        "volume": 797454
      },
      {
        "date": "2026-06-12",
        "close": 10.743128,
        "volume": 762138
      },
      {
        "date": "2026-06-19",
        "close": 10.74677,
        "volume": 539095
      },
      {
        "date": "2026-06-26",
        "close": 10.71711,
        "volume": 615742
      },
      {
        "date": "2026-07-03",
        "close": 10.796204,
        "volume": 642582
      },
      {
        "date": "2026-07-10",
        "close": 10.74677,
        "volume": 680359
      },
      {
        "date": "2026-07-17",
        "close": 10.73,
        "volume": 941828
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "volume": 627111
      },
      {
        "date": "2026-07-31",
        "close": 10.82,
        "volume": 680819
      },
      {
        "date": "2026-08-07",
        "close": 10.86,
        "volume": 642119
      }
    ],
    "sharemaestro_context": {
      "trend": 10.807233,
      "fair_value": 10.601851,
      "market_activity": -2.607729,
      "market_dynamics": 0.068946,
      "relative_strength": -12.796054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.006826,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.038578,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.011305,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.067085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.02203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.00315
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.047213
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.055357
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.008068
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.425328
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.027823
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.013254
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.083185
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.050628
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.002968
      }
    ]
  }
}