{
  "ticker": {
    "uuid": "e2a8ef21-7be2-4945-bfe4-d5c59eda4b80",
    "symbol": "4542",
    "name": "Asia Neo Tech Industrial Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 267.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.077248,
    "boundary_margin": 3.52797,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.071513,
    "volatility_stability": 1.5238,
    "risk_context": 0.0933,
    "current_regime": {
      "move": 1.561537,
      "interruption": -0.521244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 352.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.231802,
        "direction_boundary": 23.589998,
        "core_momentum": 0.19677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227085
      },
      {
        "date": "2023-08-18",
        "close": 30.71854,
        "direction_boundary": 23.446449,
        "core_momentum": 0.310157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252358
      },
      {
        "date": "2023-08-25",
        "close": 43.981148,
        "direction_boundary": 23.781399,
        "core_momentum": 0.849393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54627
      },
      {
        "date": "2023-09-01",
        "close": 55.098335,
        "direction_boundary": 22.967949,
        "core_momentum": 1.398923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613862
      },
      {
        "date": "2023-09-08",
        "close": 66.703117,
        "direction_boundary": 22.967949,
        "core_momentum": 1.904183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650536
      },
      {
        "date": "2023-09-15",
        "close": 66.508072,
        "direction_boundary": 22.967949,
        "core_momentum": 1.895691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638909
      },
      {
        "date": "2023-09-22",
        "close": 64.362656,
        "direction_boundary": 23.255047,
        "core_momentum": 1.767685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646018
      },
      {
        "date": "2023-09-29",
        "close": 75.089767,
        "direction_boundary": 23.0158,
        "core_momentum": 2.262531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666301
      },
      {
        "date": "2023-10-06",
        "close": 67.970863,
        "direction_boundary": 22.87225,
        "core_momentum": 1.971761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690954
      },
      {
        "date": "2023-10-13",
        "close": 59.291656,
        "direction_boundary": 23.398598,
        "core_momentum": 1.533983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729123
      },
      {
        "date": "2023-10-20",
        "close": 51.977722,
        "direction_boundary": 22.3459,
        "core_momentum": 1.326052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759877
      },
      {
        "date": "2023-10-27",
        "close": 64.362656,
        "direction_boundary": 22.920101,
        "core_momentum": 1.808131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802878
      },
      {
        "date": "2023-11-03",
        "close": 63.484985,
        "direction_boundary": 22.48945,
        "core_momentum": 1.822879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800771
      },
      {
        "date": "2023-11-10",
        "close": 54.708256,
        "direction_boundary": 22.29805,
        "core_momentum": 1.4535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837038
      },
      {
        "date": "2023-11-17",
        "close": 54.903297,
        "direction_boundary": 23.398598,
        "core_momentum": 1.346435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834031
      },
      {
        "date": "2023-11-24",
        "close": 58.706543,
        "direction_boundary": 23.637848,
        "core_momentum": 1.483582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834439
      },
      {
        "date": "2023-12-01",
        "close": 59.876774,
        "direction_boundary": 23.924946,
        "core_momentum": 1.502692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833616
      },
      {
        "date": "2023-12-08",
        "close": 56.561123,
        "direction_boundary": 24.068497,
        "core_momentum": 1.350006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843054
      },
      {
        "date": "2023-12-15",
        "close": 54.123142,
        "direction_boundary": 24.259895,
        "core_momentum": 1.230972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848649
      },
      {
        "date": "2023-12-22",
        "close": 53.245468,
        "direction_boundary": 24.403446,
        "core_momentum": 1.181883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84818
      },
      {
        "date": "2023-12-29",
        "close": 51.490124,
        "direction_boundary": 23.446449,
        "core_momentum": 1.196073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852547
      },
      {
        "date": "2024-01-05",
        "close": 55.195854,
        "direction_boundary": 23.924946,
        "core_momentum": 1.307042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85327
      },
      {
        "date": "2024-01-12",
        "close": 50.90501,
        "direction_boundary": 25.025494,
        "core_momentum": 1.034126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866781
      },
      {
        "date": "2024-01-19",
        "close": 50.90501,
        "direction_boundary": 24.786243,
        "core_momentum": 1.053761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867223
      },
      {
        "date": "2024-01-26",
        "close": 50.612453,
        "direction_boundary": 24.403446,
        "core_momentum": 1.073988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8648
      },
      {
        "date": "2024-02-02",
        "close": 57.341274,
        "direction_boundary": 24.977644,
        "core_momentum": 1.295704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875268
      },
      {
        "date": "2024-02-09",
        "close": 57.926392,
        "direction_boundary": 24.738394,
        "core_momentum": 1.341558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872592
      },
      {
        "date": "2024-02-16",
        "close": 58.218948,
        "direction_boundary": 24.977644,
        "core_momentum": 1.330842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869199
      },
      {
        "date": "2024-02-23",
        "close": 63.484985,
        "direction_boundary": 24.642696,
        "core_momentum": 1.576219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730735
      },
      {
        "date": "2024-03-01",
        "close": 71.091484,
        "direction_boundary": 24.834095,
        "core_momentum": 1.862657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68072
      },
      {
        "date": "2024-03-08",
        "close": 62.802349,
        "direction_boundary": 26.79594,
        "core_momentum": 1.343726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652513
      },
      {
        "date": "2024-03-15",
        "close": 59.681736,
        "direction_boundary": 25.264744,
        "core_momentum": 1.362254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655994
      },
      {
        "date": "2024-03-22",
        "close": 63.387463,
        "direction_boundary": 25.838942,
        "core_momentum": 1.453176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660545
      },
      {
        "date": "2024-03-29",
        "close": 62.802349,
        "direction_boundary": 27.37014,
        "core_momentum": 1.294557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621714
      },
      {
        "date": "2024-04-05",
        "close": 65.825447,
        "direction_boundary": 27.17874,
        "core_momentum": 1.421946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611133
      },
      {
        "date": "2024-04-12",
        "close": 64.85025,
        "direction_boundary": 26.987341,
        "core_momentum": 1.402988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579712
      },
      {
        "date": "2024-04-19",
        "close": 61.729637,
        "direction_boundary": 26.365292,
        "core_momentum": 1.341322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551913
      },
      {
        "date": "2024-04-26",
        "close": 63.875057,
        "direction_boundary": 26.79594,
        "core_momentum": 1.383759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466757
      },
      {
        "date": "2024-05-03",
        "close": 65.630402,
        "direction_boundary": 26.030342,
        "core_momentum": 1.521304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46784
      },
      {
        "date": "2024-05-10",
        "close": 70.213806,
        "direction_boundary": 25.456144,
        "core_momentum": 1.758226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423092
      },
      {
        "date": "2024-05-17",
        "close": 78.015343,
        "direction_boundary": 24.786243,
        "core_momentum": 2.147526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443259
      },
      {
        "date": "2024-05-24",
        "close": 73.139381,
        "direction_boundary": 24.834095,
        "core_momentum": 1.94512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449015
      },
      {
        "date": "2024-05-31",
        "close": 71.188995,
        "direction_boundary": 24.929794,
        "core_momentum": 1.855579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451343
      },
      {
        "date": "2024-06-07",
        "close": 69.238617,
        "direction_boundary": 25.74324,
        "core_momentum": 1.689584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444883
      },
      {
        "date": "2024-06-14",
        "close": 69.043579,
        "direction_boundary": 25.838942,
        "core_momentum": 1.672075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438908
      },
      {
        "date": "2024-06-21",
        "close": 69.531174,
        "direction_boundary": 25.312593,
        "core_momentum": 1.7469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437363
      },
      {
        "date": "2024-06-28",
        "close": 73.334419,
        "direction_boundary": 25.9401,
        "core_momentum": 1.827068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436542
      },
      {
        "date": "2024-07-05",
        "close": 85.134888,
        "direction_boundary": 25.793821,
        "core_momentum": 2.300592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46969
      },
      {
        "date": "2024-07-12",
        "close": 80.858253,
        "direction_boundary": 26.232656,
        "core_momentum": 2.082351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459127
      },
      {
        "date": "2024-07-19",
        "close": 76.581619,
        "direction_boundary": 26.476456,
        "core_momentum": 1.892442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469409
      },
      {
        "date": "2024-07-26",
        "close": 71.111504,
        "direction_boundary": 25.696304,
        "core_momentum": 1.767383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484971
      },
      {
        "date": "2024-08-02",
        "close": 69.221825,
        "direction_boundary": 26.037621,
        "core_momentum": 1.658531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460059
      },
      {
        "date": "2024-08-09",
        "close": 59.475071,
        "direction_boundary": 28.231802,
        "core_momentum": 1.106669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510082
      },
      {
        "date": "2024-08-16",
        "close": 68.1278,
        "direction_boundary": 30.71854,
        "core_momentum": 1.217807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543309
      },
      {
        "date": "2024-08-23",
        "close": 79.764229,
        "direction_boundary": 43.981148,
        "core_momentum": 0.8136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572549
      },
      {
        "date": "2024-08-30",
        "close": 86.825653,
        "direction_boundary": 55.098335,
        "core_momentum": 0.575831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563493
      },
      {
        "date": "2024-09-06",
        "close": 78.570747,
        "direction_boundary": 66.703117,
        "core_momentum": 0.177917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553137
      },
      {
        "date": "2024-09-13",
        "close": 82.051735,
        "direction_boundary": 66.508072,
        "core_momentum": 0.233711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54826
      },
      {
        "date": "2024-09-20",
        "close": 105.424042,
        "direction_boundary": 64.362656,
        "core_momentum": 0.637969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637856
      },
      {
        "date": "2024-09-27",
        "close": 86.029999,
        "direction_boundary": 75.089767,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708262
      },
      {
        "date": "2024-10-04",
        "close": 90.505547,
        "direction_boundary": 67.970863,
        "core_momentum": 0.331534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708645
      },
      {
        "date": "2024-10-11",
        "close": 96.771317,
        "direction_boundary": 59.291656,
        "core_momentum": 0.632124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711455
      },
      {
        "date": "2024-10-18",
        "close": 105.921326,
        "direction_boundary": 51.977722,
        "core_momentum": 1.037822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71241
      },
      {
        "date": "2024-10-25",
        "close": 102.93763,
        "direction_boundary": 64.362656,
        "core_momentum": 0.599338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715357
      },
      {
        "date": "2024-11-01",
        "close": 98.163704,
        "direction_boundary": 63.484985,
        "core_momentum": 0.546251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720988
      },
      {
        "date": "2024-11-08",
        "close": 107.413177,
        "direction_boundary": 54.708256,
        "core_momentum": 0.963381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724908
      },
      {
        "date": "2024-11-15",
        "close": 95.677292,
        "direction_boundary": 54.903297,
        "core_momentum": 0.742651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735366
      },
      {
        "date": "2024-11-22",
        "close": 95.080551,
        "direction_boundary": 58.706543,
        "core_momentum": 0.61959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728299
      },
      {
        "date": "2024-11-29",
        "close": 88.21804,
        "direction_boundary": 59.876774,
        "core_momentum": 0.473327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736165
      },
      {
        "date": "2024-12-06",
        "close": 93.290337,
        "direction_boundary": 56.561123,
        "core_momentum": 0.649372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73712
      },
      {
        "date": "2024-12-13",
        "close": 89.113152,
        "direction_boundary": 54.123142,
        "core_momentum": 0.646489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741186
      },
      {
        "date": "2024-12-20",
        "close": 87.820221,
        "direction_boundary": 53.245468,
        "core_momentum": 0.649346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741956
      },
      {
        "date": "2024-12-27",
        "close": 91.599571,
        "direction_boundary": 51.490124,
        "core_momentum": 0.778974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740789
      },
      {
        "date": "2025-01-03",
        "close": 89.610435,
        "direction_boundary": 55.195854,
        "core_momentum": 0.623499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713309
      },
      {
        "date": "2025-01-10",
        "close": 84.737061,
        "direction_boundary": 50.90501,
        "core_momentum": 0.664611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713991
      },
      {
        "date": "2025-01-17",
        "close": 82.847389,
        "direction_boundary": 50.90501,
        "core_momentum": 0.62749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710344
      },
      {
        "date": "2025-01-24",
        "close": 84.637604,
        "direction_boundary": 50.612453,
        "core_momentum": 0.672268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701899
      },
      {
        "date": "2025-02-07",
        "close": 83.543579,
        "direction_boundary": 57.341274,
        "core_momentum": 0.456954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700829
      },
      {
        "date": "2025-02-14",
        "close": 87.6213,
        "direction_boundary": 57.926392,
        "core_momentum": 0.512632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663938
      },
      {
        "date": "2025-02-21",
        "close": 91.997398,
        "direction_boundary": 58.218948,
        "core_momentum": 0.580197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642864
      },
      {
        "date": "2025-02-28",
        "close": 87.919678,
        "direction_boundary": 63.484985,
        "core_momentum": 0.384889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611444
      },
      {
        "date": "2025-03-07",
        "close": 88.118584,
        "direction_boundary": 71.091484,
        "core_momentum": 0.23951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600162
      },
      {
        "date": "2025-03-14",
        "close": 90.107719,
        "direction_boundary": 62.802349,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582927
      },
      {
        "date": "2025-03-21",
        "close": 91.201736,
        "direction_boundary": 59.681736,
        "core_momentum": 0.528135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580448
      },
      {
        "date": "2025-03-28",
        "close": 83.046295,
        "direction_boundary": 63.387463,
        "core_momentum": 0.310138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474668
      },
      {
        "date": "2025-04-04",
        "close": 76.382706,
        "direction_boundary": 62.802349,
        "core_momentum": 0.21624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399919
      },
      {
        "date": "2025-04-11",
        "close": 57.784309,
        "direction_boundary": 65.825447,
        "core_momentum": -0.122159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544167
      },
      {
        "date": "2025-04-18",
        "close": 55.596264,
        "direction_boundary": 64.85025,
        "core_momentum": -0.142698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531031
      },
      {
        "date": "2025-04-25",
        "close": 51.419086,
        "direction_boundary": 61.729637,
        "core_momentum": -0.167028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511199
      },
      {
        "date": "2025-05-02",
        "close": 63.851162,
        "direction_boundary": 63.875057,
        "core_momentum": -0.000374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613275
      },
      {
        "date": "2025-05-09",
        "close": 59.773441,
        "direction_boundary": 65.630402,
        "core_momentum": -0.089242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615565
      },
      {
        "date": "2025-05-16",
        "close": 61.66312,
        "direction_boundary": 70.213806,
        "core_momentum": -0.121781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599898
      },
      {
        "date": "2025-05-23",
        "close": 59.574532,
        "direction_boundary": 78.015343,
        "core_momentum": -0.236374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584729
      },
      {
        "date": "2025-05-30",
        "close": 56.889202,
        "direction_boundary": 73.139381,
        "core_momentum": -0.222181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58571
      },
      {
        "date": "2025-06-06",
        "close": 57.983223,
        "direction_boundary": 71.188995,
        "core_momentum": -0.185503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582498
      },
      {
        "date": "2025-06-13",
        "close": 59.077248,
        "direction_boundary": 69.238617,
        "core_momentum": -0.146759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575537
      },
      {
        "date": "2025-06-20",
        "close": 60.071815,
        "direction_boundary": 69.043579,
        "core_momentum": -0.129943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57593
      },
      {
        "date": "2025-06-27",
        "close": 65.641388,
        "direction_boundary": 69.531174,
        "core_momentum": -0.055943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593664
      },
      {
        "date": "2025-07-04",
        "close": 59.375618,
        "direction_boundary": 73.334419,
        "core_momentum": -0.190344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600895
      },
      {
        "date": "2025-07-11",
        "close": 60.370182,
        "direction_boundary": 85.134888,
        "core_momentum": -0.290888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602595
      },
      {
        "date": "2025-07-18",
        "close": 60.370182,
        "direction_boundary": 80.858253,
        "core_momentum": -0.253383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60002
      },
      {
        "date": "2025-07-25",
        "close": 58.67942,
        "direction_boundary": 76.581619,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600261
      },
      {
        "date": "2025-08-01",
        "close": 61.563663,
        "direction_boundary": 71.111504,
        "core_momentum": -0.134266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604451
      },
      {
        "date": "2025-08-08",
        "close": 59.077248,
        "direction_boundary": 69.221825,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605788
      },
      {
        "date": "2025-08-15",
        "close": 60.071815,
        "direction_boundary": 59.475071,
        "core_momentum": 0.010034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601057
      },
      {
        "date": "2025-08-22",
        "close": 58.67942,
        "direction_boundary": 68.1278,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59416
      },
      {
        "date": "2025-08-29",
        "close": 60.867466,
        "direction_boundary": 79.764229,
        "core_momentum": -0.236908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597284
      },
      {
        "date": "2025-09-05",
        "close": 65.840294,
        "direction_boundary": 86.825653,
        "core_momentum": -0.241695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610689
      },
      {
        "date": "2025-09-12",
        "close": 62.160404,
        "direction_boundary": 78.570747,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611956
      },
      {
        "date": "2025-09-19",
        "close": 61.66312,
        "direction_boundary": 82.051735,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610858
      },
      {
        "date": "2025-09-26",
        "close": 58.480507,
        "direction_boundary": 105.424042,
        "core_momentum": -0.445283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60294
      },
      {
        "date": "2025-10-03",
        "close": 60.768009,
        "direction_boundary": 86.029999,
        "core_momentum": -0.293642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59827
      },
      {
        "date": "2025-10-10",
        "close": 64.149536,
        "direction_boundary": 90.505547,
        "core_momentum": -0.291209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459619
      },
      {
        "date": "2025-10-17",
        "close": 62.856598,
        "direction_boundary": 96.771317,
        "core_momentum": -0.350463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456925
      },
      {
        "date": "2025-10-24",
        "close": 62.259857,
        "direction_boundary": 105.921326,
        "core_momentum": -0.412207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441706
      },
      {
        "date": "2025-10-31",
        "close": 60.071815,
        "direction_boundary": 102.93763,
        "core_momentum": -0.416425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326204
      },
      {
        "date": "2025-11-07",
        "close": 56.690289,
        "direction_boundary": 98.163704,
        "core_momentum": -0.422492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323239
      },
      {
        "date": "2025-11-14",
        "close": 54.104416,
        "direction_boundary": 107.413177,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325277
      },
      {
        "date": "2025-11-21",
        "close": 49.927235,
        "direction_boundary": 95.677292,
        "core_momentum": -0.47817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339496
      },
      {
        "date": "2025-11-28",
        "close": 50.623432,
        "direction_boundary": 95.080551,
        "core_momentum": -0.467573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335767
      },
      {
        "date": "2025-12-05",
        "close": 53.109848,
        "direction_boundary": 88.21804,
        "core_momentum": -0.397971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34215
      },
      {
        "date": "2025-12-12",
        "close": 74.890854,
        "direction_boundary": 93.290337,
        "core_momentum": -0.197228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590636
      },
      {
        "date": "2025-12-19",
        "close": 80.758789,
        "direction_boundary": 89.113152,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597717
      },
      {
        "date": "2025-12-26",
        "close": 93.986526,
        "direction_boundary": 87.820221,
        "core_momentum": 0.070215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619987
      },
      {
        "date": "2026-01-02",
        "close": 90.505547,
        "direction_boundary": 91.599571,
        "core_momentum": -0.011944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602782
      },
      {
        "date": "2026-01-09",
        "close": 104.429474,
        "direction_boundary": 89.610435,
        "core_momentum": 0.165372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627946
      },
      {
        "date": "2026-01-16",
        "close": 98.462074,
        "direction_boundary": 84.737061,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63713
      },
      {
        "date": "2026-01-23",
        "close": 100.948494,
        "direction_boundary": 82.847389,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633507
      },
      {
        "date": "2026-01-30",
        "close": 103.93219,
        "direction_boundary": 84.637604,
        "core_momentum": 0.227967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632432
      },
      {
        "date": "2026-02-06",
        "close": 133.271896,
        "direction_boundary": 83.543579,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700293
      },
      {
        "date": "2026-02-13",
        "close": 141.228439,
        "direction_boundary": 87.6213,
        "core_momentum": 0.611805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700912
      },
      {
        "date": "2026-02-27",
        "close": 160.125198,
        "direction_boundary": 91.997398,
        "core_momentum": 0.740541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707396
      },
      {
        "date": "2026-03-06",
        "close": 155.152359,
        "direction_boundary": 87.919678,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714065
      },
      {
        "date": "2026-03-13",
        "close": 174.049133,
        "direction_boundary": 88.118584,
        "core_momentum": 0.975169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72016
      },
      {
        "date": "2026-03-20",
        "close": 196.426865,
        "direction_boundary": 90.107719,
        "core_momentum": 1.179912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715635
      },
      {
        "date": "2026-03-27",
        "close": 174.546417,
        "direction_boundary": 91.201736,
        "core_momentum": 0.91385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747295
      },
      {
        "date": "2026-04-03",
        "close": 153.163239,
        "direction_boundary": 83.046295,
        "core_momentum": 0.844312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773928
      },
      {
        "date": "2026-04-10",
        "close": 171.0,
        "direction_boundary": 76.382706,
        "core_momentum": 1.238727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780551
      },
      {
        "date": "2026-04-17",
        "close": 169.5,
        "direction_boundary": 57.784309,
        "core_momentum": 1.933322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783114
      },
      {
        "date": "2026-04-24",
        "close": 174.5,
        "direction_boundary": 55.596264,
        "core_momentum": 2.1387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778814
      },
      {
        "date": "2026-05-01",
        "close": 199.0,
        "direction_boundary": 51.419086,
        "core_momentum": 2.870158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785637
      },
      {
        "date": "2026-05-08",
        "close": 196.0,
        "direction_boundary": 63.851162,
        "core_momentum": 2.069639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78193
      },
      {
        "date": "2026-05-15",
        "close": 205.0,
        "direction_boundary": 59.773441,
        "core_momentum": 2.429617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7676
      },
      {
        "date": "2026-05-22",
        "close": 277.5,
        "direction_boundary": 61.66312,
        "core_momentum": 3.500259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830499
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "direction_boundary": 59.574532,
        "core_momentum": 3.532138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815343
      },
      {
        "date": "2026-06-05",
        "close": 286.0,
        "direction_boundary": 56.889202,
        "core_momentum": 4.027316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812114
      },
      {
        "date": "2026-06-12",
        "close": 335.5,
        "direction_boundary": 57.983223,
        "core_momentum": 4.786156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821695
      },
      {
        "date": "2026-06-19",
        "close": 407.0,
        "direction_boundary": 59.077248,
        "core_momentum": 5.889285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744676
      },
      {
        "date": "2026-06-26",
        "close": 372.0,
        "direction_boundary": 60.071815,
        "core_momentum": 5.192588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774785
      },
      {
        "date": "2026-07-03",
        "close": 482.5,
        "direction_boundary": 65.641388,
        "core_momentum": 6.350545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814364
      },
      {
        "date": "2026-07-10",
        "close": 365.5,
        "direction_boundary": 59.375618,
        "core_momentum": 5.155725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933035
      },
      {
        "date": "2026-07-17",
        "close": 327.5,
        "direction_boundary": 60.370182,
        "core_momentum": 4.424864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950309
      },
      {
        "date": "2026-07-24",
        "close": 316.0,
        "direction_boundary": 60.370182,
        "core_momentum": 4.234372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945842
      },
      {
        "date": "2026-07-31",
        "close": 231.0,
        "direction_boundary": 58.67942,
        "core_momentum": 2.936644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068456
      },
      {
        "date": "2026-08-07",
        "close": 290.0,
        "direction_boundary": 61.563663,
        "core_momentum": 3.710571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102314
      },
      {
        "date": "2026-08-14",
        "close": 267.5,
        "direction_boundary": 59.077248,
        "core_momentum": 3.52797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.231802,
        "volume": 648000
      },
      {
        "date": "2023-08-18",
        "close": 30.71854,
        "volume": 4622000
      },
      {
        "date": "2023-08-25",
        "close": 43.981148,
        "volume": 11680000
      },
      {
        "date": "2023-09-01",
        "close": 55.098335,
        "volume": 8434000
      },
      {
        "date": "2023-09-08",
        "close": 66.703117,
        "volume": 14731000
      },
      {
        "date": "2023-09-15",
        "close": 66.508072,
        "volume": 3912000
      },
      {
        "date": "2023-09-22",
        "close": 64.362656,
        "volume": 1490000
      },
      {
        "date": "2023-09-29",
        "close": 75.089767,
        "volume": 26306000
      },
      {
        "date": "2023-10-06",
        "close": 67.970863,
        "volume": 22328000
      },
      {
        "date": "2023-10-13",
        "close": 59.291656,
        "volume": 4417000
      },
      {
        "date": "2023-10-20",
        "close": 51.977722,
        "volume": 4900000
      },
      {
        "date": "2023-10-27",
        "close": 64.362656,
        "volume": 23885000
      },
      {
        "date": "2023-11-03",
        "close": 63.484985,
        "volume": 9794000
      },
      {
        "date": "2023-11-10",
        "close": 54.708256,
        "volume": 5320000
      },
      {
        "date": "2023-11-17",
        "close": 54.903297,
        "volume": 3479000
      },
      {
        "date": "2023-11-24",
        "close": 58.706543,
        "volume": 10255000
      },
      {
        "date": "2023-12-01",
        "close": 59.876774,
        "volume": 2816000
      },
      {
        "date": "2023-12-08",
        "close": 56.561123,
        "volume": 5868000
      },
      {
        "date": "2023-12-15",
        "close": 54.123142,
        "volume": 1372000
      },
      {
        "date": "2023-12-22",
        "close": 53.245468,
        "volume": 689000
      },
      {
        "date": "2023-12-29",
        "close": 51.490124,
        "volume": 729000
      },
      {
        "date": "2024-01-05",
        "close": 55.195854,
        "volume": 1110000
      },
      {
        "date": "2024-01-12",
        "close": 50.90501,
        "volume": 4276000
      },
      {
        "date": "2024-01-19",
        "close": 50.90501,
        "volume": 792009
      },
      {
        "date": "2024-01-26",
        "close": 50.612453,
        "volume": 807000
      },
      {
        "date": "2024-02-02",
        "close": 57.341274,
        "volume": 5729000
      },
      {
        "date": "2024-02-09",
        "close": 57.926392,
        "volume": 572000
      },
      {
        "date": "2024-02-16",
        "close": 58.218948,
        "volume": 986000
      },
      {
        "date": "2024-02-23",
        "close": 63.484985,
        "volume": 3516000
      },
      {
        "date": "2024-03-01",
        "close": 71.091484,
        "volume": 14736000
      },
      {
        "date": "2024-03-08",
        "close": 62.802349,
        "volume": 6208000
      },
      {
        "date": "2024-03-15",
        "close": 59.681736,
        "volume": 2179000
      },
      {
        "date": "2024-03-22",
        "close": 63.387463,
        "volume": 1577000
      },
      {
        "date": "2024-03-29",
        "close": 62.802349,
        "volume": 1262000
      },
      {
        "date": "2024-04-05",
        "close": 65.825447,
        "volume": 2831000
      },
      {
        "date": "2024-04-12",
        "close": 64.85025,
        "volume": 2683000
      },
      {
        "date": "2024-04-19",
        "close": 61.729637,
        "volume": 2439000
      },
      {
        "date": "2024-04-26",
        "close": 63.875057,
        "volume": 1091000
      },
      {
        "date": "2024-05-03",
        "close": 65.630402,
        "volume": 1351000
      },
      {
        "date": "2024-05-10",
        "close": 70.213806,
        "volume": 13535000
      },
      {
        "date": "2024-05-17",
        "close": 78.015343,
        "volume": 16174000
      },
      {
        "date": "2024-05-24",
        "close": 73.139381,
        "volume": 4934000
      },
      {
        "date": "2024-05-31",
        "close": 71.188995,
        "volume": 1836000
      },
      {
        "date": "2024-06-07",
        "close": 69.238617,
        "volume": 2196000
      },
      {
        "date": "2024-06-14",
        "close": 69.043579,
        "volume": 686000
      },
      {
        "date": "2024-06-21",
        "close": 69.531174,
        "volume": 547000
      },
      {
        "date": "2024-06-28",
        "close": 73.334419,
        "volume": 1266000
      },
      {
        "date": "2024-07-05",
        "close": 85.134888,
        "volume": 6969000
      },
      {
        "date": "2024-07-12",
        "close": 80.858253,
        "volume": 12114000
      },
      {
        "date": "2024-07-19",
        "close": 76.581619,
        "volume": 2174000
      },
      {
        "date": "2024-07-26",
        "close": 71.111504,
        "volume": 905000
      },
      {
        "date": "2024-08-02",
        "close": 69.221825,
        "volume": 886000
      },
      {
        "date": "2024-08-09",
        "close": 59.475071,
        "volume": 2129000
      },
      {
        "date": "2024-08-16",
        "close": 68.1278,
        "volume": 890000
      },
      {
        "date": "2024-08-23",
        "close": 79.764229,
        "volume": 6879000
      },
      {
        "date": "2024-08-30",
        "close": 86.825653,
        "volume": 6597000
      },
      {
        "date": "2024-09-06",
        "close": 78.570747,
        "volume": 5551000
      },
      {
        "date": "2024-09-13",
        "close": 82.051735,
        "volume": 3407000
      },
      {
        "date": "2024-09-20",
        "close": 105.424042,
        "volume": 39567000
      },
      {
        "date": "2024-09-27",
        "close": 86.029999,
        "volume": 29328000
      },
      {
        "date": "2024-10-04",
        "close": 90.505547,
        "volume": 10322000
      },
      {
        "date": "2024-10-11",
        "close": 96.771317,
        "volume": 16407000
      },
      {
        "date": "2024-10-18",
        "close": 105.921326,
        "volume": 43761000
      },
      {
        "date": "2024-10-25",
        "close": 102.93763,
        "volume": 20328000
      },
      {
        "date": "2024-11-01",
        "close": 98.163704,
        "volume": 4437000
      },
      {
        "date": "2024-11-08",
        "close": 107.413177,
        "volume": 7117000
      },
      {
        "date": "2024-11-15",
        "close": 95.677292,
        "volume": 3114000
      },
      {
        "date": "2024-11-22",
        "close": 95.080551,
        "volume": 6208505
      },
      {
        "date": "2024-11-29",
        "close": 88.21804,
        "volume": 2680000
      },
      {
        "date": "2024-12-06",
        "close": 93.290337,
        "volume": 1731000
      },
      {
        "date": "2024-12-13",
        "close": 89.113152,
        "volume": 1186000
      },
      {
        "date": "2024-12-20",
        "close": 87.820221,
        "volume": 682000
      },
      {
        "date": "2024-12-27",
        "close": 91.599571,
        "volume": 1578000
      },
      {
        "date": "2025-01-03",
        "close": 89.610435,
        "volume": 320000
      },
      {
        "date": "2025-01-10",
        "close": 84.737061,
        "volume": 872000
      },
      {
        "date": "2025-01-17",
        "close": 82.847389,
        "volume": 622000
      },
      {
        "date": "2025-01-24",
        "close": 84.637604,
        "volume": 409000
      },
      {
        "date": "2025-02-07",
        "close": 83.543579,
        "volume": 799265
      },
      {
        "date": "2025-02-14",
        "close": 87.6213,
        "volume": 863162
      },
      {
        "date": "2025-02-21",
        "close": 91.997398,
        "volume": 1166488
      },
      {
        "date": "2025-02-28",
        "close": 87.919678,
        "volume": 305140
      },
      {
        "date": "2025-03-07",
        "close": 88.118584,
        "volume": 380296
      },
      {
        "date": "2025-03-14",
        "close": 90.107719,
        "volume": 595730
      },
      {
        "date": "2025-03-21",
        "close": 91.201736,
        "volume": 344367
      },
      {
        "date": "2025-03-28",
        "close": 83.046295,
        "volume": 748086
      },
      {
        "date": "2025-04-04",
        "close": 76.382706,
        "volume": 436316
      },
      {
        "date": "2025-04-11",
        "close": 57.784309,
        "volume": 1164059
      },
      {
        "date": "2025-04-18",
        "close": 55.596264,
        "volume": 508336
      },
      {
        "date": "2025-04-25",
        "close": 51.419086,
        "volume": 1366378
      },
      {
        "date": "2025-05-02",
        "close": 63.851162,
        "volume": 1580000
      },
      {
        "date": "2025-05-09",
        "close": 59.773441,
        "volume": 1982410
      },
      {
        "date": "2025-05-16",
        "close": 61.66312,
        "volume": 1019648
      },
      {
        "date": "2025-05-23",
        "close": 59.574532,
        "volume": 417563
      },
      {
        "date": "2025-05-30",
        "close": 56.889202,
        "volume": 215105
      },
      {
        "date": "2025-06-06",
        "close": 57.983223,
        "volume": 185030
      },
      {
        "date": "2025-06-13",
        "close": 59.077248,
        "volume": 541200
      },
      {
        "date": "2025-06-20",
        "close": 60.071815,
        "volume": 310000
      },
      {
        "date": "2025-06-27",
        "close": 65.641388,
        "volume": 2514001
      },
      {
        "date": "2025-07-04",
        "close": 59.375618,
        "volume": 846263
      },
      {
        "date": "2025-07-11",
        "close": 60.370182,
        "volume": 352255
      },
      {
        "date": "2025-07-18",
        "close": 60.370182,
        "volume": 181261
      },
      {
        "date": "2025-07-25",
        "close": 58.67942,
        "volume": 256098
      },
      {
        "date": "2025-08-01",
        "close": 61.563663,
        "volume": 239692
      },
      {
        "date": "2025-08-08",
        "close": 59.077248,
        "volume": 412014
      },
      {
        "date": "2025-08-15",
        "close": 60.071815,
        "volume": 272100
      },
      {
        "date": "2025-08-22",
        "close": 58.67942,
        "volume": 225000
      },
      {
        "date": "2025-08-29",
        "close": 60.867466,
        "volume": 295054
      },
      {
        "date": "2025-09-05",
        "close": 65.840294,
        "volume": 2638082
      },
      {
        "date": "2025-09-12",
        "close": 62.160404,
        "volume": 1040110
      },
      {
        "date": "2025-09-19",
        "close": 61.66312,
        "volume": 273252
      },
      {
        "date": "2025-09-26",
        "close": 58.480507,
        "volume": 702390
      },
      {
        "date": "2025-10-03",
        "close": 60.768009,
        "volume": 272000
      },
      {
        "date": "2025-10-10",
        "close": 64.149536,
        "volume": 578000
      },
      {
        "date": "2025-10-17",
        "close": 62.856598,
        "volume": 493410
      },
      {
        "date": "2025-10-24",
        "close": 62.259857,
        "volume": 249000
      },
      {
        "date": "2025-10-31",
        "close": 60.071815,
        "volume": 337132
      },
      {
        "date": "2025-11-07",
        "close": 56.690289,
        "volume": 519050
      },
      {
        "date": "2025-11-14",
        "close": 54.104416,
        "volume": 515478
      },
      {
        "date": "2025-11-21",
        "close": 49.927235,
        "volume": 354004
      },
      {
        "date": "2025-11-28",
        "close": 50.623432,
        "volume": 163393
      },
      {
        "date": "2025-12-05",
        "close": 53.109848,
        "volume": 742040
      },
      {
        "date": "2025-12-12",
        "close": 74.890854,
        "volume": 6101690
      },
      {
        "date": "2025-12-19",
        "close": 80.758789,
        "volume": 3915023
      },
      {
        "date": "2025-12-26",
        "close": 93.986526,
        "volume": 1414137
      },
      {
        "date": "2026-01-02",
        "close": 90.505547,
        "volume": 2337979
      },
      {
        "date": "2026-01-09",
        "close": 104.429474,
        "volume": 6291040
      },
      {
        "date": "2026-01-16",
        "close": 98.462074,
        "volume": 5669612
      },
      {
        "date": "2026-01-23",
        "close": 100.948494,
        "volume": 2296065
      },
      {
        "date": "2026-01-30",
        "close": 103.93219,
        "volume": 2692020
      },
      {
        "date": "2026-02-06",
        "close": 133.271896,
        "volume": 13294212
      },
      {
        "date": "2026-02-13",
        "close": 141.228439,
        "volume": 7804305
      },
      {
        "date": "2026-02-27",
        "close": 160.125198,
        "volume": 7127342
      },
      {
        "date": "2026-03-06",
        "close": 155.152359,
        "volume": 6382488
      },
      {
        "date": "2026-03-13",
        "close": 174.049133,
        "volume": 10031528
      },
      {
        "date": "2026-03-20",
        "close": 196.426865,
        "volume": 8147328
      },
      {
        "date": "2026-03-27",
        "close": 174.546417,
        "volume": 5956220
      },
      {
        "date": "2026-04-03",
        "close": 153.163239,
        "volume": 3757036
      },
      {
        "date": "2026-04-10",
        "close": 171.0,
        "volume": 3178616
      },
      {
        "date": "2026-04-17",
        "close": 169.5,
        "volume": 5217681
      },
      {
        "date": "2026-04-24",
        "close": 174.5,
        "volume": 5688501
      },
      {
        "date": "2026-05-01",
        "close": 199.0,
        "volume": 6259039
      },
      {
        "date": "2026-05-08",
        "close": 196.0,
        "volume": 4680970
      },
      {
        "date": "2026-05-15",
        "close": 205.0,
        "volume": 1715448
      },
      {
        "date": "2026-05-22",
        "close": 277.5,
        "volume": 6955373
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "volume": 7527142
      },
      {
        "date": "2026-06-05",
        "close": 286.0,
        "volume": 9195265
      },
      {
        "date": "2026-06-12",
        "close": 335.5,
        "volume": 15489491
      },
      {
        "date": "2026-06-19",
        "close": 407.0,
        "volume": 1429729
      },
      {
        "date": "2026-06-26",
        "close": 372.0,
        "volume": 1654701
      },
      {
        "date": "2026-07-03",
        "close": 482.5,
        "volume": 8906854
      },
      {
        "date": "2026-07-10",
        "close": 365.5,
        "volume": 6026734
      },
      {
        "date": "2026-07-17",
        "close": 327.5,
        "volume": 4163278
      },
      {
        "date": "2026-07-24",
        "close": 316.0,
        "volume": 678079
      },
      {
        "date": "2026-07-31",
        "close": 231.0,
        "volume": 3729654
      },
      {
        "date": "2026-08-07",
        "close": 290.0,
        "volume": 6035568
      },
      {
        "date": "2026-08-14",
        "close": 267.5,
        "volume": 4270297
      }
    ],
    "sharemaestro_context": {
      "trend": 231.143543,
      "fair_value": 100.543531,
      "market_activity": 36.013565,
      "market_dynamics": -0.607824,
      "relative_strength": 34.866333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003745,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9302,
        "conditional_difference": -0.007749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.013602,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.041884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037255,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.1025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098735,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.134976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.05625
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.059184
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.03861
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.956108
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.022375
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.376271
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.561537
      }
    ]
  }
}