{
  "ticker": {
    "uuid": "e2abe83f-6bed-4070-a27d-c5fa53b3738a",
    "symbol": "IBDT",
    "name": "ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.448243,
    "boundary_margin": 0.029113,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.018255,
    "volatility_stability": 1.0129,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.180622,
      "interruption": -0.019944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.302017,
        "direction_boundary": 21.374368,
        "core_momentum": -0.003385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048349
      },
      {
        "date": "2023-08-25",
        "close": 21.310805,
        "direction_boundary": 21.205267,
        "core_momentum": 0.004977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046464
      },
      {
        "date": "2023-09-01",
        "close": 21.447893,
        "direction_boundary": 21.027484,
        "core_momentum": 0.019993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047148
      },
      {
        "date": "2023-09-08",
        "close": 21.38616,
        "direction_boundary": 20.98509,
        "core_momentum": 0.019112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047174
      },
      {
        "date": "2023-09-15",
        "close": 21.355293,
        "direction_boundary": 20.798556,
        "core_momentum": 0.026768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044348
      },
      {
        "date": "2023-09-22",
        "close": 21.29797,
        "direction_boundary": 20.374614,
        "core_momentum": 0.045319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039583
      },
      {
        "date": "2023-09-29",
        "close": 21.192141,
        "direction_boundary": 20.171123,
        "core_momentum": 0.050618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039838
      },
      {
        "date": "2023-10-06",
        "close": 21.108643,
        "direction_boundary": 20.153321,
        "core_momentum": 0.047403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03807
      },
      {
        "date": "2023-10-13",
        "close": 21.206,
        "direction_boundary": 19.974748,
        "core_momentum": 0.06164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038178
      },
      {
        "date": "2023-10-20",
        "close": 21.020137,
        "direction_boundary": 19.991755,
        "core_momentum": 0.05144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039776
      },
      {
        "date": "2023-10-27",
        "close": 21.108643,
        "direction_boundary": 20.212846,
        "core_momentum": 0.044318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039355
      },
      {
        "date": "2023-11-03",
        "close": 21.410571,
        "direction_boundary": 20.140391,
        "core_momentum": 0.063066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0446
      },
      {
        "date": "2023-11-10",
        "close": 21.32173,
        "direction_boundary": 20.673544,
        "core_momentum": 0.031353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044888
      },
      {
        "date": "2023-11-17",
        "close": 21.597136,
        "direction_boundary": 20.669279,
        "core_momentum": 0.044891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045006
      },
      {
        "date": "2023-11-24",
        "close": 21.632672,
        "direction_boundary": 20.853537,
        "core_momentum": 0.037362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04449
      },
      {
        "date": "2023-12-01",
        "close": 22.019489,
        "direction_boundary": 21.127876,
        "core_momentum": 0.042201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049871
      },
      {
        "date": "2023-12-08",
        "close": 21.930306,
        "direction_boundary": 21.038024,
        "core_momentum": 0.042413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049531
      },
      {
        "date": "2023-12-15",
        "close": 22.281411,
        "direction_boundary": 21.169863,
        "core_momentum": 0.052506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053574
      },
      {
        "date": "2023-12-22",
        "close": 22.379882,
        "direction_boundary": 21.015339,
        "core_momentum": 0.064931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053601
      },
      {
        "date": "2023-12-29",
        "close": 22.46045,
        "direction_boundary": 20.85223,
        "core_momentum": 0.077125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053597
      },
      {
        "date": "2024-01-05",
        "close": 22.281411,
        "direction_boundary": 21.221372,
        "core_momentum": 0.049951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053428
      },
      {
        "date": "2024-01-12",
        "close": 22.505209,
        "direction_boundary": 21.40165,
        "core_momentum": 0.051564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052095
      },
      {
        "date": "2024-01-19",
        "close": 22.308266,
        "direction_boundary": 21.49179,
        "core_momentum": 0.03799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054079
      },
      {
        "date": "2024-01-26",
        "close": 22.361978,
        "direction_boundary": 21.461743,
        "core_momentum": 0.041946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05382
      },
      {
        "date": "2024-02-02",
        "close": 22.437703,
        "direction_boundary": 21.546971,
        "core_momentum": 0.041339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053827
      },
      {
        "date": "2024-02-09",
        "close": 22.320886,
        "direction_boundary": 21.217566,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053688
      },
      {
        "date": "2024-02-16",
        "close": 22.231028,
        "direction_boundary": 21.150824,
        "core_momentum": 0.051071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053835
      },
      {
        "date": "2024-02-23",
        "close": 22.284943,
        "direction_boundary": 20.961362,
        "core_momentum": 0.063144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053815
      },
      {
        "date": "2024-03-01",
        "close": 22.362054,
        "direction_boundary": 20.98644,
        "core_momentum": 0.065548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053454
      },
      {
        "date": "2024-03-08",
        "close": 22.479322,
        "direction_boundary": 21.07284,
        "core_momentum": 0.066744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053276
      },
      {
        "date": "2024-03-15",
        "close": 22.316951,
        "direction_boundary": 21.323399,
        "core_momentum": 0.046594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0546
      },
      {
        "date": "2024-03-22",
        "close": 22.461281,
        "direction_boundary": 21.625797,
        "core_momentum": 0.038634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054603
      },
      {
        "date": "2024-03-29",
        "close": 22.465791,
        "direction_boundary": 21.548037,
        "core_momentum": 0.042591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053735
      },
      {
        "date": "2024-04-05",
        "close": 22.368664,
        "direction_boundary": 21.720705,
        "core_momentum": 0.029831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053827
      },
      {
        "date": "2024-04-12",
        "close": 22.232822,
        "direction_boundary": 21.590692,
        "core_momentum": 0.029741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054916
      },
      {
        "date": "2024-04-19",
        "close": 22.142261,
        "direction_boundary": 21.547355,
        "core_momentum": 0.027609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05346
      },
      {
        "date": "2024-04-26",
        "close": 22.169429,
        "direction_boundary": 21.6687,
        "core_momentum": 0.023108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053375
      },
      {
        "date": "2024-05-03",
        "close": 22.410736,
        "direction_boundary": 21.693281,
        "core_momentum": 0.033073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052004
      },
      {
        "date": "2024-05-10",
        "close": 22.37437,
        "direction_boundary": 21.680236,
        "core_momentum": 0.032017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051544
      },
      {
        "date": "2024-05-17",
        "close": 22.456194,
        "direction_boundary": 21.40195,
        "core_momentum": 0.049259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049149
      },
      {
        "date": "2024-05-24",
        "close": 22.428919,
        "direction_boundary": 21.306289,
        "core_momentum": 0.05269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049292
      },
      {
        "date": "2024-05-31",
        "close": 22.474377,
        "direction_boundary": 21.445335,
        "core_momentum": 0.047984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043337
      },
      {
        "date": "2024-06-07",
        "close": 22.499219,
        "direction_boundary": 21.327527,
        "core_momentum": 0.054938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04277
      },
      {
        "date": "2024-06-14",
        "close": 22.672641,
        "direction_boundary": 21.397339,
        "core_momentum": 0.059601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038338
      },
      {
        "date": "2024-06-21",
        "close": 22.636131,
        "direction_boundary": 21.379886,
        "core_momentum": 0.058758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038071
      },
      {
        "date": "2024-06-28",
        "close": 22.608749,
        "direction_boundary": 21.379886,
        "core_momentum": 0.057478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037857
      },
      {
        "date": "2024-07-05",
        "close": 22.76176,
        "direction_boundary": 21.200034,
        "core_momentum": 0.073666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036938
      },
      {
        "date": "2024-07-12",
        "close": 22.890047,
        "direction_boundary": 21.489006,
        "core_momentum": 0.065198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035223
      },
      {
        "date": "2024-07-19",
        "close": 22.835067,
        "direction_boundary": 21.550303,
        "core_momentum": 0.059617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032832
      },
      {
        "date": "2024-07-26",
        "close": 22.917537,
        "direction_boundary": 21.497763,
        "core_momentum": 0.066043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032984
      },
      {
        "date": "2024-08-02",
        "close": 23.218274,
        "direction_boundary": 21.495352,
        "core_momentum": 0.080153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036897
      },
      {
        "date": "2024-08-09",
        "close": 23.126284,
        "direction_boundary": 21.37232,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036493
      },
      {
        "date": "2024-08-16",
        "close": 23.227473,
        "direction_boundary": 21.302017,
        "core_momentum": 0.090388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035862
      },
      {
        "date": "2024-08-23",
        "close": 23.34706,
        "direction_boundary": 21.310805,
        "core_momentum": 0.09555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036169
      },
      {
        "date": "2024-08-30",
        "close": 23.328662,
        "direction_boundary": 21.447893,
        "core_momentum": 0.08769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036257
      },
      {
        "date": "2024-09-06",
        "close": 23.491949,
        "direction_boundary": 21.38616,
        "core_momentum": 0.098465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036682
      },
      {
        "date": "2024-09-13",
        "close": 23.565823,
        "direction_boundary": 21.355293,
        "core_momentum": 0.103512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034373
      },
      {
        "date": "2024-09-20",
        "close": 23.611994,
        "direction_boundary": 21.29797,
        "core_momentum": 0.10865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033795
      },
      {
        "date": "2024-09-27",
        "close": 23.621229,
        "direction_boundary": 21.192141,
        "core_momentum": 0.114622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033776
      },
      {
        "date": "2024-10-04",
        "close": 23.441809,
        "direction_boundary": 21.108643,
        "core_momentum": 0.110531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035272
      },
      {
        "date": "2024-10-11",
        "close": 23.43254,
        "direction_boundary": 21.206,
        "core_momentum": 0.104996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033566
      },
      {
        "date": "2024-10-18",
        "close": 23.451078,
        "direction_boundary": 21.020137,
        "core_momentum": 0.115648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032456
      },
      {
        "date": "2024-10-25",
        "close": 23.339848,
        "direction_boundary": 21.108643,
        "core_momentum": 0.105701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033848
      },
      {
        "date": "2024-11-01",
        "close": 23.234793,
        "direction_boundary": 21.410571,
        "core_momentum": 0.085202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032485
      },
      {
        "date": "2024-11-08",
        "close": 23.355759,
        "direction_boundary": 21.32173,
        "core_momentum": 0.095397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032596
      },
      {
        "date": "2024-11-15",
        "close": 23.272014,
        "direction_boundary": 21.597136,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033248
      },
      {
        "date": "2024-11-22",
        "close": 23.281319,
        "direction_boundary": 21.632672,
        "core_momentum": 0.076211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033072
      },
      {
        "date": "2024-11-29",
        "close": 23.458115,
        "direction_boundary": 22.019489,
        "core_momentum": 0.065334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034144
      },
      {
        "date": "2024-12-06",
        "close": 23.529401,
        "direction_boundary": 21.930306,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034188
      },
      {
        "date": "2024-12-13",
        "close": 23.407971,
        "direction_boundary": 22.281411,
        "core_momentum": 0.050561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034355
      },
      {
        "date": "2024-12-20",
        "close": 23.314195,
        "direction_boundary": 22.379882,
        "core_momentum": 0.041748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034909
      },
      {
        "date": "2024-12-27",
        "close": 23.323573,
        "direction_boundary": 22.46045,
        "core_momentum": 0.038429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034764
      },
      {
        "date": "2025-01-03",
        "close": 23.351708,
        "direction_boundary": 22.281411,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033832
      },
      {
        "date": "2025-01-10",
        "close": 23.276682,
        "direction_boundary": 22.505209,
        "core_momentum": 0.03428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033629
      },
      {
        "date": "2025-01-17",
        "close": 23.398599,
        "direction_boundary": 22.308266,
        "core_momentum": 0.048876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033909
      },
      {
        "date": "2025-01-24",
        "close": 23.436112,
        "direction_boundary": 22.361978,
        "core_momentum": 0.048034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033707
      },
      {
        "date": "2025-01-31",
        "close": 23.501759,
        "direction_boundary": 22.437703,
        "core_momentum": 0.047423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028966
      },
      {
        "date": "2025-02-07",
        "close": 23.50589,
        "direction_boundary": 22.320886,
        "core_momentum": 0.053089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028258
      },
      {
        "date": "2025-02-14",
        "close": 23.562372,
        "direction_boundary": 22.231028,
        "core_momentum": 0.059887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027867
      },
      {
        "date": "2025-02-21",
        "close": 23.618854,
        "direction_boundary": 22.284943,
        "core_momentum": 0.059857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027216
      },
      {
        "date": "2025-02-28",
        "close": 23.769472,
        "direction_boundary": 22.362054,
        "core_momentum": 0.062938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028349
      },
      {
        "date": "2025-03-07",
        "close": 23.737092,
        "direction_boundary": 22.479322,
        "core_momentum": 0.055952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026995
      },
      {
        "date": "2025-03-14",
        "close": 23.708743,
        "direction_boundary": 22.316951,
        "core_momentum": 0.062365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026783
      },
      {
        "date": "2025-03-21",
        "close": 23.822137,
        "direction_boundary": 22.461281,
        "core_momentum": 0.060587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027422
      },
      {
        "date": "2025-03-28",
        "close": 23.869384,
        "direction_boundary": 22.465791,
        "core_momentum": 0.062477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027517
      },
      {
        "date": "2025-04-04",
        "close": 23.923611,
        "direction_boundary": 22.368664,
        "core_momentum": 0.069515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025055
      },
      {
        "date": "2025-04-11",
        "close": 23.658004,
        "direction_boundary": 22.232822,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030025
      },
      {
        "date": "2025-04-18",
        "close": 23.866695,
        "direction_boundary": 22.142261,
        "core_momentum": 0.07788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032216
      },
      {
        "date": "2025-04-25",
        "close": 23.971041,
        "direction_boundary": 22.169429,
        "core_momentum": 0.081266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031618
      },
      {
        "date": "2025-05-02",
        "close": 23.959145,
        "direction_boundary": 22.410736,
        "core_momentum": 0.069092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030688
      },
      {
        "date": "2025-05-09",
        "close": 23.959145,
        "direction_boundary": 22.37437,
        "core_momentum": 0.07083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030171
      },
      {
        "date": "2025-05-16",
        "close": 23.987713,
        "direction_boundary": 22.456194,
        "core_momentum": 0.0682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029441
      },
      {
        "date": "2025-05-23",
        "close": 24.006758,
        "direction_boundary": 22.428919,
        "core_momentum": 0.070348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029425
      },
      {
        "date": "2025-05-30",
        "close": 24.101985,
        "direction_boundary": 22.474377,
        "core_momentum": 0.072421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028262
      },
      {
        "date": "2025-06-06",
        "close": 24.031988,
        "direction_boundary": 22.499219,
        "core_momentum": 0.068125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028623
      },
      {
        "date": "2025-06-13",
        "close": 24.108462,
        "direction_boundary": 22.672641,
        "core_momentum": 0.063328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027449
      },
      {
        "date": "2025-06-20",
        "close": 24.156259,
        "direction_boundary": 22.636131,
        "core_momentum": 0.067155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02644
      },
      {
        "date": "2025-06-27",
        "close": 24.280529,
        "direction_boundary": 22.608749,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026905
      },
      {
        "date": "2025-07-04",
        "close": 24.260133,
        "direction_boundary": 22.76176,
        "core_momentum": 0.065829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027106
      },
      {
        "date": "2025-07-11",
        "close": 24.250537,
        "direction_boundary": 22.890047,
        "core_momentum": 0.059436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026404
      },
      {
        "date": "2025-07-18",
        "close": 24.317713,
        "direction_boundary": 22.835067,
        "core_momentum": 0.064928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02594
      },
      {
        "date": "2025-07-25",
        "close": 24.327309,
        "direction_boundary": 22.917537,
        "core_momentum": 0.061515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025983
      },
      {
        "date": "2025-08-01",
        "close": 24.448243,
        "direction_boundary": 23.218274,
        "core_momentum": 0.052974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02638
      },
      {
        "date": "2025-08-08",
        "close": 24.448243,
        "direction_boundary": 23.126284,
        "core_momentum": 0.057163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026399
      },
      {
        "date": "2025-08-15",
        "close": 24.486774,
        "direction_boundary": 23.227473,
        "core_momentum": 0.054216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026368
      },
      {
        "date": "2025-08-22",
        "close": 24.554204,
        "direction_boundary": 23.34706,
        "core_momentum": 0.051704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026397
      },
      {
        "date": "2025-08-29",
        "close": 24.57347,
        "direction_boundary": 23.328662,
        "core_momentum": 0.05336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025458
      },
      {
        "date": "2025-09-05",
        "close": 24.655008,
        "direction_boundary": 23.491949,
        "core_momentum": 0.049509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025313
      },
      {
        "date": "2025-09-12",
        "close": 24.674346,
        "direction_boundary": 23.565823,
        "core_momentum": 0.047039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025045
      },
      {
        "date": "2025-09-19",
        "close": 24.71302,
        "direction_boundary": 23.611994,
        "core_momentum": 0.04663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024608
      },
      {
        "date": "2025-09-26",
        "close": 24.64534,
        "direction_boundary": 23.621229,
        "core_momentum": 0.043356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025253
      },
      {
        "date": "2025-10-03",
        "close": 24.708647,
        "direction_boundary": 23.441809,
        "core_momentum": 0.054042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02528
      },
      {
        "date": "2025-10-10",
        "close": 24.708647,
        "direction_boundary": 23.43254,
        "core_momentum": 0.054459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018021
      },
      {
        "date": "2025-10-17",
        "close": 24.786286,
        "direction_boundary": 23.451078,
        "core_momentum": 0.056936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015016
      },
      {
        "date": "2025-10-24",
        "close": 24.815401,
        "direction_boundary": 23.339848,
        "core_momentum": 0.06322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01442
      },
      {
        "date": "2025-10-31",
        "close": 24.747467,
        "direction_boundary": 23.234793,
        "core_momentum": 0.065104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015298
      },
      {
        "date": "2025-11-07",
        "close": 24.792586,
        "direction_boundary": 23.355759,
        "core_momentum": 0.061519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01521
      },
      {
        "date": "2025-11-14",
        "close": 24.763361,
        "direction_boundary": 23.272014,
        "core_momentum": 0.064083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015599
      },
      {
        "date": "2025-11-21",
        "close": 24.841295,
        "direction_boundary": 23.281319,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015808
      },
      {
        "date": "2025-11-28",
        "close": 24.885132,
        "direction_boundary": 23.458115,
        "core_momentum": 0.060833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01536
      },
      {
        "date": "2025-12-05",
        "close": 24.869257,
        "direction_boundary": 23.529401,
        "core_momentum": 0.056944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014431
      },
      {
        "date": "2025-12-12",
        "close": 24.888816,
        "direction_boundary": 23.407971,
        "core_momentum": 0.063262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014194
      },
      {
        "date": "2025-12-19",
        "close": 24.936787,
        "direction_boundary": 23.314195,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014188
      },
      {
        "date": "2025-12-26",
        "close": 24.976058,
        "direction_boundary": 23.323573,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01304
      },
      {
        "date": "2026-01-02",
        "close": 25.000602,
        "direction_boundary": 23.351708,
        "core_momentum": 0.070611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012743
      },
      {
        "date": "2026-01-09",
        "close": 24.976058,
        "direction_boundary": 23.276682,
        "core_momentum": 0.073008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01291
      },
      {
        "date": "2026-01-16",
        "close": 24.995693,
        "direction_boundary": 23.398599,
        "core_momentum": 0.068256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0127
      },
      {
        "date": "2026-01-23",
        "close": 25.025146,
        "direction_boundary": 23.436112,
        "core_momentum": 0.067803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012665
      },
      {
        "date": "2026-01-30",
        "close": 25.074234,
        "direction_boundary": 23.501759,
        "core_momentum": 0.066909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011456
      },
      {
        "date": "2026-02-06",
        "close": 25.117122,
        "direction_boundary": 23.50589,
        "core_momentum": 0.068546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011411
      },
      {
        "date": "2026-02-13",
        "close": 25.156537,
        "direction_boundary": 23.562372,
        "core_momentum": 0.067657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011411
      },
      {
        "date": "2026-02-20",
        "close": 25.15161,
        "direction_boundary": 23.618854,
        "core_momentum": 0.064895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011257
      },
      {
        "date": "2026-02-27",
        "close": 25.176245,
        "direction_boundary": 23.769472,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011255
      },
      {
        "date": "2026-03-06",
        "close": 25.129883,
        "direction_boundary": 23.737092,
        "core_momentum": 0.058676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011345
      },
      {
        "date": "2026-03-13",
        "close": 24.991426,
        "direction_boundary": 23.708743,
        "core_momentum": 0.054102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014282
      },
      {
        "date": "2026-03-20",
        "close": 24.941977,
        "direction_boundary": 23.822137,
        "core_momentum": 0.047008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014592
      },
      {
        "date": "2026-03-27",
        "close": 24.961757,
        "direction_boundary": 23.869384,
        "core_momentum": 0.045765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013898
      },
      {
        "date": "2026-04-03",
        "close": 25.07402,
        "direction_boundary": 23.923611,
        "core_momentum": 0.048087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014704
      },
      {
        "date": "2026-04-10",
        "close": 25.098836,
        "direction_boundary": 23.658004,
        "core_momentum": 0.060903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014692
      },
      {
        "date": "2026-04-17",
        "close": 25.163358,
        "direction_boundary": 23.866695,
        "core_momentum": 0.054329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014516
      },
      {
        "date": "2026-04-24",
        "close": 25.173284,
        "direction_boundary": 23.971041,
        "core_momentum": 0.050154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014492
      },
      {
        "date": "2026-05-01",
        "close": 25.036344,
        "direction_boundary": 23.959145,
        "core_momentum": 0.04496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016122
      },
      {
        "date": "2026-05-08",
        "close": 25.08598,
        "direction_boundary": 23.959145,
        "core_momentum": 0.047032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016151
      },
      {
        "date": "2026-05-15",
        "close": 25.01649,
        "direction_boundary": 23.987713,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016617
      },
      {
        "date": "2026-05-22",
        "close": 25.036344,
        "direction_boundary": 24.006758,
        "core_momentum": 0.042887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016152
      },
      {
        "date": "2026-05-29",
        "close": 25.115761,
        "direction_boundary": 24.101985,
        "core_momentum": 0.042062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01652
      },
      {
        "date": "2026-06-05",
        "close": 25.058991,
        "direction_boundary": 24.031988,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016865
      },
      {
        "date": "2026-06-12",
        "close": 25.128738,
        "direction_boundary": 24.108462,
        "core_momentum": 0.04232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017205
      },
      {
        "date": "2026-06-19",
        "close": 25.098846,
        "direction_boundary": 24.156259,
        "core_momentum": 0.03902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017184
      },
      {
        "date": "2026-06-26",
        "close": 25.158629,
        "direction_boundary": 24.280529,
        "core_momentum": 0.036165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017343
      },
      {
        "date": "2026-07-03",
        "close": 25.096926,
        "direction_boundary": 24.260133,
        "core_momentum": 0.034493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017716
      },
      {
        "date": "2026-07-10",
        "close": 25.057074,
        "direction_boundary": 24.250537,
        "core_momentum": 0.033259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017814
      },
      {
        "date": "2026-07-17",
        "close": 25.10689,
        "direction_boundary": 24.317713,
        "core_momentum": 0.032453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01798
      },
      {
        "date": "2026-07-24",
        "close": 25.057074,
        "direction_boundary": 24.327309,
        "core_momentum": 0.029998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01816
      },
      {
        "date": "2026-07-31",
        "close": 25.101908,
        "direction_boundary": 24.448243,
        "core_momentum": 0.026737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018125
      },
      {
        "date": "2026-08-07",
        "close": 25.16,
        "direction_boundary": 24.448243,
        "core_momentum": 0.029113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.302017,
        "volume": 753219
      },
      {
        "date": "2023-08-25",
        "close": 21.310805,
        "volume": 1193834
      },
      {
        "date": "2023-09-01",
        "close": 21.447893,
        "volume": 1203327
      },
      {
        "date": "2023-09-08",
        "close": 21.38616,
        "volume": 1591313
      },
      {
        "date": "2023-09-15",
        "close": 21.355293,
        "volume": 1231333
      },
      {
        "date": "2023-09-22",
        "close": 21.29797,
        "volume": 1617505
      },
      {
        "date": "2023-09-29",
        "close": 21.192141,
        "volume": 1850469
      },
      {
        "date": "2023-10-06",
        "close": 21.108643,
        "volume": 1902811
      },
      {
        "date": "2023-10-13",
        "close": 21.206,
        "volume": 1076454
      },
      {
        "date": "2023-10-20",
        "close": 21.020137,
        "volume": 1700886
      },
      {
        "date": "2023-10-27",
        "close": 21.108643,
        "volume": 2296978
      },
      {
        "date": "2023-11-03",
        "close": 21.410571,
        "volume": 1618474
      },
      {
        "date": "2023-11-10",
        "close": 21.32173,
        "volume": 2175359
      },
      {
        "date": "2023-11-17",
        "close": 21.597136,
        "volume": 1854373
      },
      {
        "date": "2023-11-24",
        "close": 21.632672,
        "volume": 1222869
      },
      {
        "date": "2023-12-01",
        "close": 22.019489,
        "volume": 2342440
      },
      {
        "date": "2023-12-08",
        "close": 21.930306,
        "volume": 2309101
      },
      {
        "date": "2023-12-15",
        "close": 22.281411,
        "volume": 2333140
      },
      {
        "date": "2023-12-22",
        "close": 22.379882,
        "volume": 1792236
      },
      {
        "date": "2023-12-29",
        "close": 22.46045,
        "volume": 3959851
      },
      {
        "date": "2024-01-05",
        "close": 22.281411,
        "volume": 2743470
      },
      {
        "date": "2024-01-12",
        "close": 22.505209,
        "volume": 2662234
      },
      {
        "date": "2024-01-19",
        "close": 22.308266,
        "volume": 1411696
      },
      {
        "date": "2024-01-26",
        "close": 22.361978,
        "volume": 1873040
      },
      {
        "date": "2024-02-02",
        "close": 22.437703,
        "volume": 1977938
      },
      {
        "date": "2024-02-09",
        "close": 22.320886,
        "volume": 1784375
      },
      {
        "date": "2024-02-16",
        "close": 22.231028,
        "volume": 2041896
      },
      {
        "date": "2024-02-23",
        "close": 22.284943,
        "volume": 1149670
      },
      {
        "date": "2024-03-01",
        "close": 22.362054,
        "volume": 1474988
      },
      {
        "date": "2024-03-08",
        "close": 22.479322,
        "volume": 2079184
      },
      {
        "date": "2024-03-15",
        "close": 22.316951,
        "volume": 1590873
      },
      {
        "date": "2024-03-22",
        "close": 22.461281,
        "volume": 3467515
      },
      {
        "date": "2024-03-29",
        "close": 22.465791,
        "volume": 978906
      },
      {
        "date": "2024-04-05",
        "close": 22.368664,
        "volume": 1651616
      },
      {
        "date": "2024-04-12",
        "close": 22.232822,
        "volume": 1319352
      },
      {
        "date": "2024-04-19",
        "close": 22.142261,
        "volume": 1426721
      },
      {
        "date": "2024-04-26",
        "close": 22.169429,
        "volume": 1145389
      },
      {
        "date": "2024-05-03",
        "close": 22.410736,
        "volume": 1484308
      },
      {
        "date": "2024-05-10",
        "close": 22.37437,
        "volume": 1242073
      },
      {
        "date": "2024-05-17",
        "close": 22.456194,
        "volume": 1169520
      },
      {
        "date": "2024-05-24",
        "close": 22.428919,
        "volume": 1234551
      },
      {
        "date": "2024-05-31",
        "close": 22.474377,
        "volume": 962036
      },
      {
        "date": "2024-06-07",
        "close": 22.499219,
        "volume": 1345888
      },
      {
        "date": "2024-06-14",
        "close": 22.672641,
        "volume": 1385964
      },
      {
        "date": "2024-06-21",
        "close": 22.636131,
        "volume": 1076461
      },
      {
        "date": "2024-06-28",
        "close": 22.608749,
        "volume": 1315353
      },
      {
        "date": "2024-07-05",
        "close": 22.76176,
        "volume": 998354
      },
      {
        "date": "2024-07-12",
        "close": 22.890047,
        "volume": 1775070
      },
      {
        "date": "2024-07-19",
        "close": 22.835067,
        "volume": 1317694
      },
      {
        "date": "2024-07-26",
        "close": 22.917537,
        "volume": 1517869
      },
      {
        "date": "2024-08-02",
        "close": 23.218274,
        "volume": 1466359
      },
      {
        "date": "2024-08-09",
        "close": 23.126284,
        "volume": 2145751
      },
      {
        "date": "2024-08-16",
        "close": 23.227473,
        "volume": 1416569
      },
      {
        "date": "2024-08-23",
        "close": 23.34706,
        "volume": 1791006
      },
      {
        "date": "2024-08-30",
        "close": 23.328662,
        "volume": 1781372
      },
      {
        "date": "2024-09-06",
        "close": 23.491949,
        "volume": 2236216
      },
      {
        "date": "2024-09-13",
        "close": 23.565823,
        "volume": 1909340
      },
      {
        "date": "2024-09-20",
        "close": 23.611994,
        "volume": 2144376
      },
      {
        "date": "2024-09-27",
        "close": 23.621229,
        "volume": 1415754
      },
      {
        "date": "2024-10-04",
        "close": 23.441809,
        "volume": 3139369
      },
      {
        "date": "2024-10-11",
        "close": 23.43254,
        "volume": 1638893
      },
      {
        "date": "2024-10-18",
        "close": 23.451078,
        "volume": 1578170
      },
      {
        "date": "2024-10-25",
        "close": 23.339848,
        "volume": 1405579
      },
      {
        "date": "2024-11-01",
        "close": 23.234793,
        "volume": 1453564
      },
      {
        "date": "2024-11-08",
        "close": 23.355759,
        "volume": 1990950
      },
      {
        "date": "2024-11-15",
        "close": 23.272014,
        "volume": 2981014
      },
      {
        "date": "2024-11-22",
        "close": 23.281319,
        "volume": 1921177
      },
      {
        "date": "2024-11-29",
        "close": 23.458115,
        "volume": 1123666
      },
      {
        "date": "2024-12-06",
        "close": 23.529401,
        "volume": 1960460
      },
      {
        "date": "2024-12-13",
        "close": 23.407971,
        "volume": 2172030
      },
      {
        "date": "2024-12-20",
        "close": 23.314195,
        "volume": 3064532
      },
      {
        "date": "2024-12-27",
        "close": 23.323573,
        "volume": 4072937
      },
      {
        "date": "2025-01-03",
        "close": 23.351708,
        "volume": 1776832
      },
      {
        "date": "2025-01-10",
        "close": 23.276682,
        "volume": 2180810
      },
      {
        "date": "2025-01-17",
        "close": 23.398599,
        "volume": 3040084
      },
      {
        "date": "2025-01-24",
        "close": 23.436112,
        "volume": 4410326
      },
      {
        "date": "2025-01-31",
        "close": 23.501759,
        "volume": 2282267
      },
      {
        "date": "2025-02-07",
        "close": 23.50589,
        "volume": 2524310
      },
      {
        "date": "2025-02-14",
        "close": 23.562372,
        "volume": 4235720
      },
      {
        "date": "2025-02-21",
        "close": 23.618854,
        "volume": 1820681
      },
      {
        "date": "2025-02-28",
        "close": 23.769472,
        "volume": 2515200
      },
      {
        "date": "2025-03-07",
        "close": 23.737092,
        "volume": 2126385
      },
      {
        "date": "2025-03-14",
        "close": 23.708743,
        "volume": 2027373
      },
      {
        "date": "2025-03-21",
        "close": 23.822137,
        "volume": 1826775
      },
      {
        "date": "2025-03-28",
        "close": 23.869384,
        "volume": 2038962
      },
      {
        "date": "2025-04-04",
        "close": 23.923611,
        "volume": 2343645
      },
      {
        "date": "2025-04-11",
        "close": 23.658004,
        "volume": 2563562
      },
      {
        "date": "2025-04-18",
        "close": 23.866695,
        "volume": 1670285
      },
      {
        "date": "2025-04-25",
        "close": 23.971041,
        "volume": 1451730
      },
      {
        "date": "2025-05-02",
        "close": 23.959145,
        "volume": 1924630
      },
      {
        "date": "2025-05-09",
        "close": 23.959145,
        "volume": 1374396
      },
      {
        "date": "2025-05-16",
        "close": 23.987713,
        "volume": 2330901
      },
      {
        "date": "2025-05-23",
        "close": 24.006758,
        "volume": 2328236
      },
      {
        "date": "2025-05-30",
        "close": 24.101985,
        "volume": 1598105
      },
      {
        "date": "2025-06-06",
        "close": 24.031988,
        "volume": 5017091
      },
      {
        "date": "2025-06-13",
        "close": 24.108462,
        "volume": 2230271
      },
      {
        "date": "2025-06-20",
        "close": 24.156259,
        "volume": 1885594
      },
      {
        "date": "2025-06-27",
        "close": 24.280529,
        "volume": 5116240
      },
      {
        "date": "2025-07-04",
        "close": 24.260133,
        "volume": 4012179
      },
      {
        "date": "2025-07-11",
        "close": 24.250537,
        "volume": 2198072
      },
      {
        "date": "2025-07-18",
        "close": 24.317713,
        "volume": 2211753
      },
      {
        "date": "2025-07-25",
        "close": 24.327309,
        "volume": 2137883
      },
      {
        "date": "2025-08-01",
        "close": 24.448243,
        "volume": 3096293
      },
      {
        "date": "2025-08-08",
        "close": 24.448243,
        "volume": 2757973
      },
      {
        "date": "2025-08-15",
        "close": 24.486774,
        "volume": 2788725
      },
      {
        "date": "2025-08-22",
        "close": 24.554204,
        "volume": 5194727
      },
      {
        "date": "2025-08-29",
        "close": 24.57347,
        "volume": 3136046
      },
      {
        "date": "2025-09-05",
        "close": 24.655008,
        "volume": 2430010
      },
      {
        "date": "2025-09-12",
        "close": 24.674346,
        "volume": 3559679
      },
      {
        "date": "2025-09-19",
        "close": 24.71302,
        "volume": 3733297
      },
      {
        "date": "2025-09-26",
        "close": 24.64534,
        "volume": 2836601
      },
      {
        "date": "2025-10-03",
        "close": 24.708647,
        "volume": 2940605
      },
      {
        "date": "2025-10-10",
        "close": 24.708647,
        "volume": 3604715
      },
      {
        "date": "2025-10-17",
        "close": 24.786286,
        "volume": 3231751
      },
      {
        "date": "2025-10-24",
        "close": 24.815401,
        "volume": 2810014
      },
      {
        "date": "2025-10-31",
        "close": 24.747467,
        "volume": 2635311
      },
      {
        "date": "2025-11-07",
        "close": 24.792586,
        "volume": 3806071
      },
      {
        "date": "2025-11-14",
        "close": 24.763361,
        "volume": 3315971
      },
      {
        "date": "2025-11-21",
        "close": 24.841295,
        "volume": 2969869
      },
      {
        "date": "2025-11-28",
        "close": 24.885132,
        "volume": 2488920
      },
      {
        "date": "2025-12-05",
        "close": 24.869257,
        "volume": 3415465
      },
      {
        "date": "2025-12-12",
        "close": 24.888816,
        "volume": 3268947
      },
      {
        "date": "2025-12-19",
        "close": 24.936787,
        "volume": 8852149
      },
      {
        "date": "2025-12-26",
        "close": 24.976058,
        "volume": 3999737
      },
      {
        "date": "2026-01-02",
        "close": 25.000602,
        "volume": 4913511
      },
      {
        "date": "2026-01-09",
        "close": 24.976058,
        "volume": 4781553
      },
      {
        "date": "2026-01-16",
        "close": 24.995693,
        "volume": 3795700
      },
      {
        "date": "2026-01-23",
        "close": 25.025146,
        "volume": 3554772
      },
      {
        "date": "2026-01-30",
        "close": 25.074234,
        "volume": 4064534
      },
      {
        "date": "2026-02-06",
        "close": 25.117122,
        "volume": 3609161
      },
      {
        "date": "2026-02-13",
        "close": 25.156537,
        "volume": 2937088
      },
      {
        "date": "2026-02-20",
        "close": 25.15161,
        "volume": 2223331
      },
      {
        "date": "2026-02-27",
        "close": 25.176245,
        "volume": 2653987
      },
      {
        "date": "2026-03-06",
        "close": 25.129883,
        "volume": 4851841
      },
      {
        "date": "2026-03-13",
        "close": 24.991426,
        "volume": 3428403
      },
      {
        "date": "2026-03-20",
        "close": 24.941977,
        "volume": 3525847
      },
      {
        "date": "2026-03-27",
        "close": 24.961757,
        "volume": 3272951
      },
      {
        "date": "2026-04-03",
        "close": 25.07402,
        "volume": 2546281
      },
      {
        "date": "2026-04-10",
        "close": 25.098836,
        "volume": 2977052
      },
      {
        "date": "2026-04-17",
        "close": 25.163358,
        "volume": 3420070
      },
      {
        "date": "2026-04-24",
        "close": 25.173284,
        "volume": 2606104
      },
      {
        "date": "2026-05-01",
        "close": 25.036344,
        "volume": 2267746
      },
      {
        "date": "2026-05-08",
        "close": 25.08598,
        "volume": 2144149
      },
      {
        "date": "2026-05-15",
        "close": 25.01649,
        "volume": 2360597
      },
      {
        "date": "2026-05-22",
        "close": 25.036344,
        "volume": 2936878
      },
      {
        "date": "2026-05-29",
        "close": 25.115761,
        "volume": 2315136
      },
      {
        "date": "2026-06-05",
        "close": 25.058991,
        "volume": 2879766
      },
      {
        "date": "2026-06-12",
        "close": 25.128738,
        "volume": 4312236
      },
      {
        "date": "2026-06-19",
        "close": 25.098846,
        "volume": 3255790
      },
      {
        "date": "2026-06-26",
        "close": 25.158629,
        "volume": 2637591
      },
      {
        "date": "2026-07-03",
        "close": 25.096926,
        "volume": 2004304
      },
      {
        "date": "2026-07-10",
        "close": 25.057074,
        "volume": 4142166
      },
      {
        "date": "2026-07-17",
        "close": 25.10689,
        "volume": 2614330
      },
      {
        "date": "2026-07-24",
        "close": 25.057074,
        "volume": 4333074
      },
      {
        "date": "2026-07-31",
        "close": 25.101908,
        "volume": 2421468
      },
      {
        "date": "2026-08-07",
        "close": 25.16,
        "volume": 2653121
      }
    ],
    "sharemaestro_context": {
      "trend": 25.084904,
      "fair_value": 23.596245,
      "market_activity": 1.330498,
      "market_dynamics": -0.592659,
      "relative_strength": -10.248663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.00207,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": -0.000426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010712,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.004268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.020488,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.005275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038959,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.016187
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.084834
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.014675
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.004895
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.003289
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180622
      }
    ]
  }
}