{
  "ticker": {
    "uuid": "e2acb3ca-9823-4d38-b8ff-37eed6b8dd33",
    "symbol": "000823",
    "name": "Guangdong Goworld Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.545136,
    "boundary_margin": 0.206842,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.921334,
    "volatility_stability": 1.5972,
    "risk_context": 0.1085,
    "current_regime": {
      "move": 0.637337,
      "interruption": -0.557273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.735,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.03229,
        "direction_boundary": 9.359881,
        "core_momentum": -0.034999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280031
      },
      {
        "date": "2023-08-04",
        "close": 9.099196,
        "direction_boundary": 9.766421,
        "core_momentum": -0.068318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277178
      },
      {
        "date": "2023-08-11",
        "close": 8.707319,
        "direction_boundary": 9.917693,
        "core_momentum": -0.122042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279326
      },
      {
        "date": "2023-08-18",
        "close": 8.449254,
        "direction_boundary": 10.267507,
        "core_momentum": -0.177088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280727
      },
      {
        "date": "2023-08-25",
        "close": 8.191189,
        "direction_boundary": 10.418778,
        "core_momentum": -0.213805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274911
      },
      {
        "date": "2023-09-01",
        "close": 8.640413,
        "direction_boundary": 10.532232,
        "core_momentum": -0.179622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287925
      },
      {
        "date": "2023-09-08",
        "close": 8.869804,
        "direction_boundary": 9.832603,
        "core_momentum": -0.097919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29144
      },
      {
        "date": "2023-09-15",
        "close": 8.707319,
        "direction_boundary": 9.747513,
        "core_momentum": -0.106714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291511
      },
      {
        "date": "2023-09-22",
        "close": 8.783782,
        "direction_boundary": 9.719151,
        "core_momentum": -0.09624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276847
      },
      {
        "date": "2023-09-29",
        "close": 8.812457,
        "direction_boundary": 8.924978,
        "core_momentum": -0.012607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277204
      },
      {
        "date": "2023-10-27",
        "close": 8.621299,
        "direction_boundary": 8.707527,
        "core_momentum": -0.009903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228084
      },
      {
        "date": "2023-11-03",
        "close": 9.070522,
        "direction_boundary": 8.849343,
        "core_momentum": 0.024994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235527
      },
      {
        "date": "2023-11-10",
        "close": 9.166102,
        "direction_boundary": 8.773707,
        "core_momentum": 0.044724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22567
      },
      {
        "date": "2023-11-17",
        "close": 9.338146,
        "direction_boundary": 9.246429,
        "core_momentum": 0.009919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226684
      },
      {
        "date": "2023-11-24",
        "close": 9.22345,
        "direction_boundary": 9.028977,
        "core_momentum": 0.021539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222943
      },
      {
        "date": "2023-12-01",
        "close": 9.233007,
        "direction_boundary": 9.473335,
        "core_momentum": -0.025369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222922
      },
      {
        "date": "2023-12-08",
        "close": 9.022732,
        "direction_boundary": 9.284247,
        "core_momentum": -0.028168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21938
      },
      {
        "date": "2023-12-15",
        "close": 9.003617,
        "direction_boundary": 9.378792,
        "core_momentum": -0.040002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205564
      },
      {
        "date": "2023-12-22",
        "close": 8.802898,
        "direction_boundary": 9.435516,
        "core_momentum": -0.067046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201973
      },
      {
        "date": "2023-12-29",
        "close": 9.146986,
        "direction_boundary": 9.236975,
        "core_momentum": -0.009742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207344
      },
      {
        "date": "2024-01-05",
        "close": 8.946268,
        "direction_boundary": 8.735889,
        "core_momentum": 0.024082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208831
      },
      {
        "date": "2024-01-12",
        "close": 8.592624,
        "direction_boundary": 8.783162,
        "core_momentum": -0.021694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213729
      },
      {
        "date": "2024-01-19",
        "close": 7.980914,
        "direction_boundary": 9.05734,
        "core_momentum": -0.118846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234419
      },
      {
        "date": "2024-01-26",
        "close": 7.90445,
        "direction_boundary": 9.123521,
        "core_momentum": -0.133618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230052
      },
      {
        "date": "2024-02-02",
        "close": 6.442078,
        "direction_boundary": 9.463881,
        "core_momentum": -0.319298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359229
      },
      {
        "date": "2024-02-09",
        "close": 6.556774,
        "direction_boundary": 9.728604,
        "core_momentum": -0.326031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360673
      },
      {
        "date": "2024-02-23",
        "close": 7.321412,
        "direction_boundary": 10.002783,
        "core_momentum": -0.268062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39559
      },
      {
        "date": "2024-03-01",
        "close": 7.589036,
        "direction_boundary": 9.80424,
        "core_momentum": -0.225943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398351
      },
      {
        "date": "2024-03-08",
        "close": 7.751521,
        "direction_boundary": 10.201325,
        "core_momentum": -0.240146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397882
      },
      {
        "date": "2024-03-15",
        "close": 7.818428,
        "direction_boundary": 10.182417,
        "core_momentum": -0.232164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390156
      },
      {
        "date": "2024-03-22",
        "close": 8.200747,
        "direction_boundary": 10.12569,
        "core_momentum": -0.190105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394592
      },
      {
        "date": "2024-03-29",
        "close": 8.114725,
        "direction_boundary": 10.191872,
        "core_momentum": -0.203804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394122
      },
      {
        "date": "2024-04-05",
        "close": 8.076493,
        "direction_boundary": 10.815863,
        "core_momentum": -0.253273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393782
      },
      {
        "date": "2024-04-12",
        "close": 7.713289,
        "direction_boundary": 10.683502,
        "core_momentum": -0.278019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398063
      },
      {
        "date": "2024-04-19",
        "close": 7.455224,
        "direction_boundary": 10.882045,
        "core_momentum": -0.314906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397604
      },
      {
        "date": "2024-04-26",
        "close": 7.531688,
        "direction_boundary": 10.692957,
        "core_momentum": -0.29564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388114
      },
      {
        "date": "2024-05-03",
        "close": 7.741964,
        "direction_boundary": 9.322063,
        "core_momentum": -0.169501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388883
      },
      {
        "date": "2024-05-10",
        "close": 7.713289,
        "direction_boundary": 9.019524,
        "core_momentum": -0.144823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380745
      },
      {
        "date": "2024-05-17",
        "close": 7.732406,
        "direction_boundary": 8.603528,
        "core_momentum": -0.101252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380204
      },
      {
        "date": "2024-05-24",
        "close": 7.550804,
        "direction_boundary": 8.669709,
        "core_momentum": -0.129059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379139
      },
      {
        "date": "2024-05-31",
        "close": 7.755628,
        "direction_boundary": 8.972251,
        "core_momentum": -0.135598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382145
      },
      {
        "date": "2024-06-07",
        "close": 7.300554,
        "direction_boundary": 8.962795,
        "core_momentum": -0.18546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38912
      },
      {
        "date": "2024-06-14",
        "close": 8.084832,
        "direction_boundary": 9.2937,
        "core_momentum": -0.130074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417723
      },
      {
        "date": "2024-06-21",
        "close": 8.075149,
        "direction_boundary": 8.802072,
        "core_momentum": -0.082585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417734
      },
      {
        "date": "2024-06-28",
        "close": 8.23975,
        "direction_boundary": 9.114067,
        "core_momentum": -0.09593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41818
      },
      {
        "date": "2024-07-05",
        "close": 7.823405,
        "direction_boundary": 8.934432,
        "core_momentum": -0.124353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419247
      },
      {
        "date": "2024-07-12",
        "close": 8.365623,
        "direction_boundary": 9.060964,
        "core_momentum": -0.07674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430461
      },
      {
        "date": "2024-07-19",
        "close": 7.988007,
        "direction_boundary": 9.242566,
        "core_momentum": -0.135737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431564
      },
      {
        "date": "2024-07-26",
        "close": 7.610392,
        "direction_boundary": 9.328588,
        "core_momentum": -0.184186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424577
      },
      {
        "date": "2024-08-02",
        "close": 7.629756,
        "direction_boundary": 8.9845,
        "core_momentum": -0.150787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424465
      },
      {
        "date": "2024-08-09",
        "close": 7.378013,
        "direction_boundary": 9.03229,
        "core_momentum": -0.183151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312091
      },
      {
        "date": "2024-08-16",
        "close": 7.591027,
        "direction_boundary": 9.099196,
        "core_momentum": -0.165748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313311
      },
      {
        "date": "2024-08-23",
        "close": 7.271507,
        "direction_boundary": 8.707319,
        "core_momentum": -0.164897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28138
      },
      {
        "date": "2024-08-30",
        "close": 7.610392,
        "direction_boundary": 8.449254,
        "core_momentum": -0.099282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284165
      },
      {
        "date": "2024-09-06",
        "close": 7.552297,
        "direction_boundary": 8.191189,
        "core_momentum": -0.077997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282698
      },
      {
        "date": "2024-09-13",
        "close": 7.145635,
        "direction_boundary": 8.640413,
        "core_momentum": -0.172998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292108
      },
      {
        "date": "2024-09-20",
        "close": 7.20373,
        "direction_boundary": 8.869804,
        "core_momentum": -0.187837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283249
      },
      {
        "date": "2024-09-27",
        "close": 8.036419,
        "direction_boundary": 8.707319,
        "core_momentum": -0.07705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32438
      },
      {
        "date": "2024-10-04",
        "close": 8.743236,
        "direction_boundary": 8.783782,
        "core_momentum": -0.004616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344838
      },
      {
        "date": "2024-10-11",
        "close": 8.365623,
        "direction_boundary": 8.812457,
        "core_momentum": -0.050705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344317
      },
      {
        "date": "2024-10-18",
        "close": 8.656095,
        "direction_boundary": 9.03229,
        "core_momentum": -0.04165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342578
      },
      {
        "date": "2024-10-25",
        "close": 8.985296,
        "direction_boundary": 8.430138,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345337
      },
      {
        "date": "2024-11-01",
        "close": 9.149898,
        "direction_boundary": 8.621299,
        "core_momentum": 0.061313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344454
      },
      {
        "date": "2024-11-08",
        "close": 9.585608,
        "direction_boundary": 9.070522,
        "core_momentum": 0.056787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348517
      },
      {
        "date": "2024-11-15",
        "close": 9.266088,
        "direction_boundary": 9.166102,
        "core_momentum": 0.010908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353362
      },
      {
        "date": "2024-11-22",
        "close": 9.033709,
        "direction_boundary": 9.338146,
        "core_momentum": -0.032601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353653
      },
      {
        "date": "2024-11-29",
        "close": 9.256406,
        "direction_boundary": 9.22345,
        "core_momentum": 0.003573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353398
      },
      {
        "date": "2024-12-06",
        "close": 9.401642,
        "direction_boundary": 9.233007,
        "core_momentum": 0.018264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339923
      },
      {
        "date": "2024-12-13",
        "close": 9.450054,
        "direction_boundary": 9.022732,
        "core_momentum": 0.047361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31277
      },
      {
        "date": "2024-12-20",
        "close": 11.192892,
        "direction_boundary": 9.003617,
        "core_momentum": 0.243155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385736
      },
      {
        "date": "2024-12-27",
        "close": 10.553851,
        "direction_boundary": 8.802898,
        "core_momentum": 0.198906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397965
      },
      {
        "date": "2025-01-03",
        "close": 8.994979,
        "direction_boundary": 9.146986,
        "core_momentum": -0.016618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455304
      },
      {
        "date": "2025-01-10",
        "close": 9.246723,
        "direction_boundary": 8.946268,
        "core_momentum": 0.033584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447852
      },
      {
        "date": "2025-01-17",
        "close": 10.137506,
        "direction_boundary": 8.592624,
        "core_momentum": 0.179792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457849
      },
      {
        "date": "2025-01-24",
        "close": 10.147188,
        "direction_boundary": 7.980914,
        "core_momentum": 0.271432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450488
      },
      {
        "date": "2025-01-31",
        "close": 9.943858,
        "direction_boundary": 7.90445,
        "core_momentum": 0.258008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452454
      },
      {
        "date": "2025-02-07",
        "close": 10.544168,
        "direction_boundary": 6.442078,
        "core_momentum": 0.636765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452687
      },
      {
        "date": "2025-02-14",
        "close": 10.437662,
        "direction_boundary": 6.556774,
        "core_momentum": 0.59189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453341
      },
      {
        "date": "2025-02-21",
        "close": 10.815277,
        "direction_boundary": 7.321412,
        "core_momentum": 0.477212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447239
      },
      {
        "date": "2025-02-28",
        "close": 9.895446,
        "direction_boundary": 7.589036,
        "core_momentum": 0.303913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467434
      },
      {
        "date": "2025-03-07",
        "close": 10.437662,
        "direction_boundary": 7.751521,
        "core_momentum": 0.346531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470444
      },
      {
        "date": "2025-03-14",
        "close": 11.047655,
        "direction_boundary": 7.818428,
        "core_momentum": 0.413028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463781
      },
      {
        "date": "2025-03-21",
        "close": 10.650676,
        "direction_boundary": 8.200747,
        "core_momentum": 0.298745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469555
      },
      {
        "date": "2025-03-28",
        "close": 10.38925,
        "direction_boundary": 8.114725,
        "core_momentum": 0.280296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452191
      },
      {
        "date": "2025-04-04",
        "close": 9.963223,
        "direction_boundary": 8.076493,
        "core_momentum": 0.233608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444444
      },
      {
        "date": "2025-04-11",
        "close": 8.627047,
        "direction_boundary": 7.713289,
        "core_momentum": 0.118465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486151
      },
      {
        "date": "2025-04-18",
        "close": 9.266088,
        "direction_boundary": 7.455224,
        "core_momentum": 0.242899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493905
      },
      {
        "date": "2025-04-25",
        "close": 9.638699,
        "direction_boundary": 7.531688,
        "core_momentum": 0.279753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494208
      },
      {
        "date": "2025-05-02",
        "close": 9.737557,
        "direction_boundary": 7.741964,
        "core_momentum": 0.257763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493834
      },
      {
        "date": "2025-05-09",
        "close": 9.94516,
        "direction_boundary": 7.713289,
        "core_momentum": 0.289354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490538
      },
      {
        "date": "2025-05-16",
        "close": 10.01436,
        "direction_boundary": 7.732406,
        "core_momentum": 0.295116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487919
      },
      {
        "date": "2025-05-23",
        "close": 9.806758,
        "direction_boundary": 7.550804,
        "core_momentum": 0.29877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48744
      },
      {
        "date": "2025-05-30",
        "close": 10.142877,
        "direction_boundary": 7.755628,
        "core_momentum": 0.307809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488425
      },
      {
        "date": "2025-06-06",
        "close": 10.390023,
        "direction_boundary": 7.300554,
        "core_momentum": 0.423183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488986
      },
      {
        "date": "2025-06-13",
        "close": 10.310936,
        "direction_boundary": 8.084832,
        "core_momentum": 0.275343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48924
      },
      {
        "date": "2025-06-20",
        "close": 10.765685,
        "direction_boundary": 8.075149,
        "core_momentum": 0.333187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43157
      },
      {
        "date": "2025-06-27",
        "close": 11.190776,
        "direction_boundary": 8.23975,
        "core_momentum": 0.358145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42684
      },
      {
        "date": "2025-07-04",
        "close": 11.942101,
        "direction_boundary": 7.823405,
        "core_momentum": 0.526458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365561
      },
      {
        "date": "2025-07-11",
        "close": 12.189246,
        "direction_boundary": 8.365623,
        "core_momentum": 0.457064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365044
      },
      {
        "date": "2025-07-18",
        "close": 12.228789,
        "direction_boundary": 7.988007,
        "core_momentum": 0.530894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345725
      },
      {
        "date": "2025-07-25",
        "close": 12.070617,
        "direction_boundary": 7.610392,
        "core_momentum": 0.58607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346773
      },
      {
        "date": "2025-08-01",
        "close": 12.545136,
        "direction_boundary": 7.629756,
        "core_momentum": 0.644238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347231
      },
      {
        "date": "2025-08-08",
        "close": 12.831826,
        "direction_boundary": 7.378013,
        "core_momentum": 0.739198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34045
      },
      {
        "date": "2025-08-15",
        "close": 13.444749,
        "direction_boundary": 7.591027,
        "core_momentum": 0.771137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343642
      },
      {
        "date": "2025-08-22",
        "close": 13.682009,
        "direction_boundary": 7.271507,
        "core_momentum": 0.881592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341839
      },
      {
        "date": "2025-08-29",
        "close": 14.294931,
        "direction_boundary": 7.610392,
        "core_momentum": 0.878344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314227
      },
      {
        "date": "2025-09-05",
        "close": 13.177831,
        "direction_boundary": 7.552297,
        "core_momentum": 0.744877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335434
      },
      {
        "date": "2025-09-12",
        "close": 13.602922,
        "direction_boundary": 7.145635,
        "core_momentum": 0.903669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330046
      },
      {
        "date": "2025-09-19",
        "close": 13.98847,
        "direction_boundary": 7.20373,
        "core_momentum": 0.941837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324696
      },
      {
        "date": "2025-09-26",
        "close": 13.494178,
        "direction_boundary": 8.036419,
        "core_momentum": 0.679128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327472
      },
      {
        "date": "2025-10-03",
        "close": 13.721553,
        "direction_boundary": 8.743236,
        "core_momentum": 0.569391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318856
      },
      {
        "date": "2025-10-10",
        "close": 13.553493,
        "direction_boundary": 8.365623,
        "core_momentum": 0.620142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229531
      },
      {
        "date": "2025-10-17",
        "close": 11.902556,
        "direction_boundary": 8.656095,
        "core_momentum": 0.375049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29511
      },
      {
        "date": "2025-10-24",
        "close": 13.306347,
        "direction_boundary": 8.985296,
        "core_momentum": 0.480902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325062
      },
      {
        "date": "2025-10-31",
        "close": 12.841712,
        "direction_boundary": 9.149898,
        "core_momentum": 0.403481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331801
      },
      {
        "date": "2025-11-07",
        "close": 12.950457,
        "direction_boundary": 9.585608,
        "core_momentum": 0.351031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331468
      },
      {
        "date": "2025-11-14",
        "close": 12.367192,
        "direction_boundary": 9.266088,
        "core_momentum": 0.334672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340528
      },
      {
        "date": "2025-11-21",
        "close": 11.526895,
        "direction_boundary": 9.033709,
        "core_momentum": 0.275987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355529
      },
      {
        "date": "2025-11-28",
        "close": 12.159589,
        "direction_boundary": 9.256406,
        "core_momentum": 0.31364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35961
      },
      {
        "date": "2025-12-05",
        "close": 14.225731,
        "direction_boundary": 9.401642,
        "core_momentum": 0.513111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415153
      },
      {
        "date": "2025-12-12",
        "close": 13.780867,
        "direction_boundary": 9.450054,
        "core_momentum": 0.458284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418779
      },
      {
        "date": "2025-12-19",
        "close": 12.881255,
        "direction_boundary": 11.192892,
        "core_momentum": 0.150842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429839
      },
      {
        "date": "2025-12-26",
        "close": 13.553493,
        "direction_boundary": 10.553851,
        "core_momentum": 0.284223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431963
      },
      {
        "date": "2026-01-02",
        "close": 13.405206,
        "direction_boundary": 8.994979,
        "core_momentum": 0.490299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424481
      },
      {
        "date": "2026-01-09",
        "close": 14.1071,
        "direction_boundary": 9.246723,
        "core_momentum": 0.525632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428881
      },
      {
        "date": "2026-01-16",
        "close": 14.186188,
        "direction_boundary": 10.137506,
        "core_momentum": 0.399377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428867
      },
      {
        "date": "2026-01-23",
        "close": 14.769451,
        "direction_boundary": 10.147188,
        "core_momentum": 0.455522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430579
      },
      {
        "date": "2026-01-30",
        "close": 14.1071,
        "direction_boundary": 9.943858,
        "core_momentum": 0.418675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434406
      },
      {
        "date": "2026-02-06",
        "close": 13.761096,
        "direction_boundary": 10.544168,
        "core_momentum": 0.305091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435435
      },
      {
        "date": "2026-02-13",
        "close": 14.828767,
        "direction_boundary": 10.437662,
        "core_momentum": 0.420698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44278
      },
      {
        "date": "2026-02-27",
        "close": 15.777808,
        "direction_boundary": 10.815277,
        "core_momentum": 0.458845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449794
      },
      {
        "date": "2026-03-06",
        "close": 15.026484,
        "direction_boundary": 9.895446,
        "core_momentum": 0.518525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452334
      },
      {
        "date": "2026-03-13",
        "close": 15.659178,
        "direction_boundary": 10.437662,
        "core_momentum": 0.500257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43894
      },
      {
        "date": "2026-03-20",
        "close": 14.799109,
        "direction_boundary": 11.047655,
        "core_momentum": 0.33957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445845
      },
      {
        "date": "2026-03-27",
        "close": 13.0592,
        "direction_boundary": 10.650676,
        "core_momentum": 0.226138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478211
      },
      {
        "date": "2026-04-03",
        "close": 12.505593,
        "direction_boundary": 10.38925,
        "core_momentum": 0.203705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479341
      },
      {
        "date": "2026-04-10",
        "close": 14.443218,
        "direction_boundary": 9.963223,
        "core_momentum": 0.449653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520531
      },
      {
        "date": "2026-04-17",
        "close": 15.619635,
        "direction_boundary": 8.627047,
        "core_momentum": 0.810542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530628
      },
      {
        "date": "2026-04-24",
        "close": 15.491118,
        "direction_boundary": 9.266088,
        "core_momentum": 0.671808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494131
      },
      {
        "date": "2026-05-01",
        "close": 14.710136,
        "direction_boundary": 9.638699,
        "core_momentum": 0.526154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478776
      },
      {
        "date": "2026-05-08",
        "close": 17.379314,
        "direction_boundary": 9.737557,
        "core_momentum": 0.784771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525393
      },
      {
        "date": "2026-05-15",
        "close": 16.280001,
        "direction_boundary": 9.94516,
        "core_momentum": 0.636977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536144
      },
      {
        "date": "2026-05-22",
        "close": 16.389999,
        "direction_boundary": 10.01436,
        "core_momentum": 0.63665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530302
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "direction_boundary": 9.806758,
        "core_momentum": 0.65804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518113
      },
      {
        "date": "2026-06-05",
        "close": 17.610001,
        "direction_boundary": 10.142877,
        "core_momentum": 0.736194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523457
      },
      {
        "date": "2026-06-12",
        "close": 18.26,
        "direction_boundary": 10.390023,
        "core_momentum": 0.757455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48284
      },
      {
        "date": "2026-06-19",
        "close": 21.6,
        "direction_boundary": 10.310936,
        "core_momentum": 1.094863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526126
      },
      {
        "date": "2026-06-26",
        "close": 28.459999,
        "direction_boundary": 10.765685,
        "core_momentum": 1.643585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622116
      },
      {
        "date": "2026-07-03",
        "close": 22.190001,
        "direction_boundary": 11.190776,
        "core_momentum": 0.982883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731681
      },
      {
        "date": "2026-07-10",
        "close": 18.049999,
        "direction_boundary": 11.942101,
        "core_momentum": 0.511459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795163
      },
      {
        "date": "2026-07-17",
        "close": 13.76,
        "direction_boundary": 12.189246,
        "core_momentum": 0.128864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883815
      },
      {
        "date": "2026-07-24",
        "close": 13.04,
        "direction_boundary": 12.228789,
        "core_momentum": 0.066336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886761
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "direction_boundary": 12.070617,
        "core_momentum": 0.043857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885471
      },
      {
        "date": "2026-08-07",
        "close": 15.14,
        "direction_boundary": 12.545136,
        "core_momentum": 0.206842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921334
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.03229,
        "volume": 24163842
      },
      {
        "date": "2023-08-04",
        "close": 9.099196,
        "volume": 30257252
      },
      {
        "date": "2023-08-11",
        "close": 8.707319,
        "volume": 22471540
      },
      {
        "date": "2023-08-18",
        "close": 8.449254,
        "volume": 27085876
      },
      {
        "date": "2023-08-25",
        "close": 8.191189,
        "volume": 22349663
      },
      {
        "date": "2023-09-01",
        "close": 8.640413,
        "volume": 28858354
      },
      {
        "date": "2023-09-08",
        "close": 8.869804,
        "volume": 28644139
      },
      {
        "date": "2023-09-15",
        "close": 8.707319,
        "volume": 21403792
      },
      {
        "date": "2023-09-22",
        "close": 8.783782,
        "volume": 19959394
      },
      {
        "date": "2023-09-29",
        "close": 8.812457,
        "volume": 17808276
      },
      {
        "date": "2023-10-13",
        "close": 9.03229,
        "volume": 28580302
      },
      {
        "date": "2023-10-20",
        "close": 8.430138,
        "volume": 25828518
      },
      {
        "date": "2023-10-27",
        "close": 8.621299,
        "volume": 23267800
      },
      {
        "date": "2023-11-03",
        "close": 9.070522,
        "volume": 33548473
      },
      {
        "date": "2023-11-10",
        "close": 9.166102,
        "volume": 36280750
      },
      {
        "date": "2023-11-17",
        "close": 9.338146,
        "volume": 22471803
      },
      {
        "date": "2023-11-24",
        "close": 9.22345,
        "volume": 24907668
      },
      {
        "date": "2023-12-01",
        "close": 9.233007,
        "volume": 28848260
      },
      {
        "date": "2023-12-08",
        "close": 9.022732,
        "volume": 23845312
      },
      {
        "date": "2023-12-15",
        "close": 9.003617,
        "volume": 20742866
      },
      {
        "date": "2023-12-22",
        "close": 8.802898,
        "volume": 21130728
      },
      {
        "date": "2023-12-29",
        "close": 9.146986,
        "volume": 23023388
      },
      {
        "date": "2024-01-05",
        "close": 8.946268,
        "volume": 19360473
      },
      {
        "date": "2024-01-12",
        "close": 8.592624,
        "volume": 25631246
      },
      {
        "date": "2024-01-19",
        "close": 7.980914,
        "volume": 29959470
      },
      {
        "date": "2024-01-26",
        "close": 7.90445,
        "volume": 38715962
      },
      {
        "date": "2024-02-02",
        "close": 6.442078,
        "volume": 44979616
      },
      {
        "date": "2024-02-09",
        "close": 6.556774,
        "volume": 67556211
      },
      {
        "date": "2024-02-23",
        "close": 7.321412,
        "volume": 51224080
      },
      {
        "date": "2024-03-01",
        "close": 7.589036,
        "volume": 56135930
      },
      {
        "date": "2024-03-08",
        "close": 7.751521,
        "volume": 45590906
      },
      {
        "date": "2024-03-15",
        "close": 7.818428,
        "volume": 39596629
      },
      {
        "date": "2024-03-22",
        "close": 8.200747,
        "volume": 43116272
      },
      {
        "date": "2024-03-29",
        "close": 8.114725,
        "volume": 41023273
      },
      {
        "date": "2024-04-05",
        "close": 8.076493,
        "volume": 21496638
      },
      {
        "date": "2024-04-12",
        "close": 7.713289,
        "volume": 32170149
      },
      {
        "date": "2024-04-19",
        "close": 7.455224,
        "volume": 45581710
      },
      {
        "date": "2024-04-26",
        "close": 7.531688,
        "volume": 38096097
      },
      {
        "date": "2024-05-03",
        "close": 7.741964,
        "volume": 16978617
      },
      {
        "date": "2024-05-10",
        "close": 7.713289,
        "volume": 25715248
      },
      {
        "date": "2024-05-17",
        "close": 7.732406,
        "volume": 32918146
      },
      {
        "date": "2024-05-24",
        "close": 7.550804,
        "volume": 27508058
      },
      {
        "date": "2024-05-31",
        "close": 7.755628,
        "volume": 29463120
      },
      {
        "date": "2024-06-07",
        "close": 7.300554,
        "volume": 133910280
      },
      {
        "date": "2024-06-14",
        "close": 8.084832,
        "volume": 101913499
      },
      {
        "date": "2024-06-21",
        "close": 8.075149,
        "volume": 121341618
      },
      {
        "date": "2024-06-28",
        "close": 8.23975,
        "volume": 99463114
      },
      {
        "date": "2024-07-05",
        "close": 7.823405,
        "volume": 85664773
      },
      {
        "date": "2024-07-12",
        "close": 8.365623,
        "volume": 102892924
      },
      {
        "date": "2024-07-19",
        "close": 7.988007,
        "volume": 90760078
      },
      {
        "date": "2024-07-26",
        "close": 7.610392,
        "volume": 53783442
      },
      {
        "date": "2024-08-02",
        "close": 7.629756,
        "volume": 45268850
      },
      {
        "date": "2024-08-09",
        "close": 7.378013,
        "volume": 38079800
      },
      {
        "date": "2024-08-16",
        "close": 7.591027,
        "volume": 23405275
      },
      {
        "date": "2024-08-23",
        "close": 7.271507,
        "volume": 28864014
      },
      {
        "date": "2024-08-30",
        "close": 7.610392,
        "volume": 32959054
      },
      {
        "date": "2024-09-06",
        "close": 7.552297,
        "volume": 30838486
      },
      {
        "date": "2024-09-13",
        "close": 7.145635,
        "volume": 26754430
      },
      {
        "date": "2024-09-20",
        "close": 7.20373,
        "volume": 19006067
      },
      {
        "date": "2024-09-27",
        "close": 8.036419,
        "volume": 51026580
      },
      {
        "date": "2024-10-04",
        "close": 8.743236,
        "volume": 28870216
      },
      {
        "date": "2024-10-11",
        "close": 8.365623,
        "volume": 93267028
      },
      {
        "date": "2024-10-18",
        "close": 8.656095,
        "volume": 55237901
      },
      {
        "date": "2024-10-25",
        "close": 8.985296,
        "volume": 62804334
      },
      {
        "date": "2024-11-01",
        "close": 9.149898,
        "volume": 92198925
      },
      {
        "date": "2024-11-08",
        "close": 9.585608,
        "volume": 82435179
      },
      {
        "date": "2024-11-15",
        "close": 9.266088,
        "volume": 70823918
      },
      {
        "date": "2024-11-22",
        "close": 9.033709,
        "volume": 47004363
      },
      {
        "date": "2024-11-29",
        "close": 9.256406,
        "volume": 37153564
      },
      {
        "date": "2024-12-06",
        "close": 9.401642,
        "volume": 40934905
      },
      {
        "date": "2024-12-13",
        "close": 9.450054,
        "volume": 51104213
      },
      {
        "date": "2024-12-20",
        "close": 11.192892,
        "volume": 246129245
      },
      {
        "date": "2024-12-27",
        "close": 10.553851,
        "volume": 268077966
      },
      {
        "date": "2025-01-03",
        "close": 8.994979,
        "volume": 134886948
      },
      {
        "date": "2025-01-10",
        "close": 9.246723,
        "volume": 122691786
      },
      {
        "date": "2025-01-17",
        "close": 10.137506,
        "volume": 103447373
      },
      {
        "date": "2025-01-24",
        "close": 10.147188,
        "volume": 112871644
      },
      {
        "date": "2025-01-31",
        "close": 9.943858,
        "volume": 15433167
      },
      {
        "date": "2025-02-07",
        "close": 10.544168,
        "volume": 62927532
      },
      {
        "date": "2025-02-14",
        "close": 10.437662,
        "volume": 85748073
      },
      {
        "date": "2025-02-21",
        "close": 10.815277,
        "volume": 91049998
      },
      {
        "date": "2025-02-28",
        "close": 9.895446,
        "volume": 79927832
      },
      {
        "date": "2025-03-07",
        "close": 10.437662,
        "volume": 64343788
      },
      {
        "date": "2025-03-14",
        "close": 11.047655,
        "volume": 95495581
      },
      {
        "date": "2025-03-21",
        "close": 10.650676,
        "volume": 114875937
      },
      {
        "date": "2025-03-28",
        "close": 10.38925,
        "volume": 69074460
      },
      {
        "date": "2025-04-04",
        "close": 9.963223,
        "volume": 52827686
      },
      {
        "date": "2025-04-11",
        "close": 8.627047,
        "volume": 103943159
      },
      {
        "date": "2025-04-18",
        "close": 9.266088,
        "volume": 101659460
      },
      {
        "date": "2025-04-25",
        "close": 9.638699,
        "volume": 74190030
      },
      {
        "date": "2025-05-02",
        "close": 9.737557,
        "volume": 31877895
      },
      {
        "date": "2025-05-09",
        "close": 9.94516,
        "volume": 43325010
      },
      {
        "date": "2025-05-16",
        "close": 10.01436,
        "volume": 42202718
      },
      {
        "date": "2025-05-23",
        "close": 9.806758,
        "volume": 37679038
      },
      {
        "date": "2025-05-30",
        "close": 10.142877,
        "volume": 67886342
      },
      {
        "date": "2025-06-06",
        "close": 10.390023,
        "volume": 36505257
      },
      {
        "date": "2025-06-13",
        "close": 10.310936,
        "volume": 51124663
      },
      {
        "date": "2025-06-20",
        "close": 10.765685,
        "volume": 89657668
      },
      {
        "date": "2025-06-27",
        "close": 11.190776,
        "volume": 81904827
      },
      {
        "date": "2025-07-04",
        "close": 11.942101,
        "volume": 178031706
      },
      {
        "date": "2025-07-11",
        "close": 12.189246,
        "volume": 299218987
      },
      {
        "date": "2025-07-18",
        "close": 12.228789,
        "volume": 217103397
      },
      {
        "date": "2025-07-25",
        "close": 12.070617,
        "volume": 110432865
      },
      {
        "date": "2025-08-01",
        "close": 12.545136,
        "volume": 183270222
      },
      {
        "date": "2025-08-08",
        "close": 12.831826,
        "volume": 148005603
      },
      {
        "date": "2025-08-15",
        "close": 13.444749,
        "volume": 327614085
      },
      {
        "date": "2025-08-22",
        "close": 13.682009,
        "volume": 186171913
      },
      {
        "date": "2025-08-29",
        "close": 14.294931,
        "volume": 228887430
      },
      {
        "date": "2025-09-05",
        "close": 13.177831,
        "volume": 164441277
      },
      {
        "date": "2025-09-12",
        "close": 13.602922,
        "volume": 147912675
      },
      {
        "date": "2025-09-19",
        "close": 13.98847,
        "volume": 165157053
      },
      {
        "date": "2025-09-26",
        "close": 13.494178,
        "volume": 140997597
      },
      {
        "date": "2025-10-03",
        "close": 13.721553,
        "volume": 35766501
      },
      {
        "date": "2025-10-10",
        "close": 13.553493,
        "volume": 57308519
      },
      {
        "date": "2025-10-17",
        "close": 11.902556,
        "volume": 118716308
      },
      {
        "date": "2025-10-24",
        "close": 13.306347,
        "volume": 86875521
      },
      {
        "date": "2025-10-31",
        "close": 12.841712,
        "volume": 109263064
      },
      {
        "date": "2025-11-07",
        "close": 12.950457,
        "volume": 79280310
      },
      {
        "date": "2025-11-14",
        "close": 12.367192,
        "volume": 61864620
      },
      {
        "date": "2025-11-21",
        "close": 11.526895,
        "volume": 50683264
      },
      {
        "date": "2025-11-28",
        "close": 12.159589,
        "volume": 56946692
      },
      {
        "date": "2025-12-05",
        "close": 14.225731,
        "volume": 206580460
      },
      {
        "date": "2025-12-12",
        "close": 13.780867,
        "volume": 275762698
      },
      {
        "date": "2025-12-19",
        "close": 12.881255,
        "volume": 172037821
      },
      {
        "date": "2025-12-26",
        "close": 13.553493,
        "volume": 146797617
      },
      {
        "date": "2026-01-02",
        "close": 13.405206,
        "volume": 59412833
      },
      {
        "date": "2026-01-09",
        "close": 14.1071,
        "volume": 131744243
      },
      {
        "date": "2026-01-16",
        "close": 14.186188,
        "volume": 141302124
      },
      {
        "date": "2026-01-23",
        "close": 14.769451,
        "volume": 189275233
      },
      {
        "date": "2026-01-30",
        "close": 14.1071,
        "volume": 111167106
      },
      {
        "date": "2026-02-06",
        "close": 13.761096,
        "volume": 88637251
      },
      {
        "date": "2026-02-13",
        "close": 14.828767,
        "volume": 118951366
      },
      {
        "date": "2026-02-27",
        "close": 15.777808,
        "volume": 155014050
      },
      {
        "date": "2026-03-06",
        "close": 15.026484,
        "volume": 119012348
      },
      {
        "date": "2026-03-13",
        "close": 15.659178,
        "volume": 127617421
      },
      {
        "date": "2026-03-20",
        "close": 14.799109,
        "volume": 188228188
      },
      {
        "date": "2026-03-27",
        "close": 13.0592,
        "volume": 140560565
      },
      {
        "date": "2026-04-03",
        "close": 12.505593,
        "volume": 92092249
      },
      {
        "date": "2026-04-10",
        "close": 14.443218,
        "volume": 122859070
      },
      {
        "date": "2026-04-17",
        "close": 15.619635,
        "volume": 147711366
      },
      {
        "date": "2026-04-24",
        "close": 15.491118,
        "volume": 125657524
      },
      {
        "date": "2026-05-01",
        "close": 14.710136,
        "volume": 76457399
      },
      {
        "date": "2026-05-08",
        "close": 17.379314,
        "volume": 159853105
      },
      {
        "date": "2026-05-15",
        "close": 16.280001,
        "volume": 213041669
      },
      {
        "date": "2026-05-22",
        "close": 16.389999,
        "volume": 166704446
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "volume": 328751046
      },
      {
        "date": "2026-06-05",
        "close": 17.610001,
        "volume": 99387158
      },
      {
        "date": "2026-06-12",
        "close": 18.26,
        "volume": 125578344
      },
      {
        "date": "2026-06-19",
        "close": 21.6,
        "volume": 367642353
      },
      {
        "date": "2026-06-26",
        "close": 28.459999,
        "volume": 106240061
      },
      {
        "date": "2026-07-03",
        "close": 22.190001,
        "volume": 86470022
      },
      {
        "date": "2026-07-10",
        "close": 18.049999,
        "volume": 350780705
      },
      {
        "date": "2026-07-17",
        "close": 13.76,
        "volume": 283271123
      },
      {
        "date": "2026-07-24",
        "close": 13.04,
        "volume": 278402778
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "volume": 246222059
      },
      {
        "date": "2026-08-07",
        "close": 15.14,
        "volume": 322839432
      }
    ],
    "sharemaestro_context": {
      "trend": 15.995683,
      "fair_value": 10.925947,
      "market_activity": 6.383515,
      "market_dynamics": -0.494087,
      "relative_strength": -0.303265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.065844,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.049997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.101329,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.116244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056787,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.030534
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.027426
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.01686
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.009317
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.007387
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.140167
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.637337
      }
    ]
  }
}