{
  "ticker": {
    "uuid": "e2ad3d1c-5116-42fe-b36a-11cb4257c761",
    "symbol": "0938",
    "name": "Man Sang International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.395,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.56,
    "boundary_margin": -0.294643,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.452582,
    "volatility_stability": 0.6235,
    "risk_context": 0.221,
    "current_regime": {
      "move": -0.392308,
      "interruption": 0.666667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.531,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.45,
        "direction_boundary": 2.05,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362067
      },
      {
        "date": "2023-08-25",
        "close": 1.49,
        "direction_boundary": 2.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364653
      },
      {
        "date": "2023-09-01",
        "close": 1.49,
        "direction_boundary": 2.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358847
      },
      {
        "date": "2023-09-08",
        "close": 1.38,
        "direction_boundary": 1.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347477
      },
      {
        "date": "2023-09-15",
        "close": 1.31,
        "direction_boundary": 1.85,
        "core_momentum": -0.291892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349076
      },
      {
        "date": "2023-09-22",
        "close": 1.3,
        "direction_boundary": 1.82,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347781
      },
      {
        "date": "2023-09-29",
        "close": 1.09,
        "direction_boundary": 1.79,
        "core_momentum": -0.391061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417054
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "direction_boundary": 1.79,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430784
      },
      {
        "date": "2023-10-13",
        "close": 1.2,
        "direction_boundary": 1.78,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410632
      },
      {
        "date": "2023-10-20",
        "close": 1.2,
        "direction_boundary": 1.72,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40498
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "direction_boundary": 1.76,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392928
      },
      {
        "date": "2023-11-03",
        "close": 1.12,
        "direction_boundary": 1.76,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402289
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "direction_boundary": 1.75,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417203
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "direction_boundary": 1.82,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405633
      },
      {
        "date": "2023-11-24",
        "close": 1.2,
        "direction_boundary": 1.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404493
      },
      {
        "date": "2023-12-01",
        "close": 1.14,
        "direction_boundary": 1.81,
        "core_momentum": -0.370166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402053
      },
      {
        "date": "2023-12-08",
        "close": 1.0,
        "direction_boundary": 1.79,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429725
      },
      {
        "date": "2023-12-15",
        "close": 1.05,
        "direction_boundary": 1.79,
        "core_momentum": -0.413408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439672
      },
      {
        "date": "2023-12-22",
        "close": 1.19,
        "direction_boundary": 1.8,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470582
      },
      {
        "date": "2023-12-29",
        "close": 1.19,
        "direction_boundary": 1.8,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471141
      },
      {
        "date": "2024-01-05",
        "close": 1.08,
        "direction_boundary": 1.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48438
      },
      {
        "date": "2024-01-12",
        "close": 1.29,
        "direction_boundary": 1.8,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555991
      },
      {
        "date": "2024-01-19",
        "close": 0.93,
        "direction_boundary": 1.8,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706876
      },
      {
        "date": "2024-01-26",
        "close": 1.18,
        "direction_boundary": 1.8,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794891
      },
      {
        "date": "2024-02-02",
        "close": 1.29,
        "direction_boundary": 1.78,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807548
      },
      {
        "date": "2024-02-09",
        "close": 1.26,
        "direction_boundary": 1.78,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806954
      },
      {
        "date": "2024-02-16",
        "close": 1.19,
        "direction_boundary": 1.69,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793552
      },
      {
        "date": "2024-02-23",
        "close": 1.11,
        "direction_boundary": 1.7,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796409
      },
      {
        "date": "2024-03-01",
        "close": 0.98,
        "direction_boundary": 1.77,
        "core_momentum": -0.446328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811457
      },
      {
        "date": "2024-03-08",
        "close": 0.95,
        "direction_boundary": 1.6,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807101
      },
      {
        "date": "2024-03-15",
        "close": 0.98,
        "direction_boundary": 1.65,
        "core_momentum": -0.406061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807571
      },
      {
        "date": "2024-03-22",
        "close": 0.92,
        "direction_boundary": 1.67,
        "core_momentum": -0.449102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810753
      },
      {
        "date": "2024-03-29",
        "close": 0.92,
        "direction_boundary": 1.62,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776029
      },
      {
        "date": "2024-04-05",
        "close": 0.91,
        "direction_boundary": 1.73,
        "core_momentum": -0.473988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761772
      },
      {
        "date": "2024-04-12",
        "close": 0.83,
        "direction_boundary": 1.87,
        "core_momentum": -0.55615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769847
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "direction_boundary": 1.75,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780938
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "direction_boundary": 1.86,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780106
      },
      {
        "date": "2024-05-03",
        "close": 0.97,
        "direction_boundary": 1.88,
        "core_momentum": -0.484043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781464
      },
      {
        "date": "2024-05-10",
        "close": 0.89,
        "direction_boundary": 1.78,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781475
      },
      {
        "date": "2024-05-17",
        "close": 0.9,
        "direction_boundary": 1.88,
        "core_momentum": -0.521277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781957
      },
      {
        "date": "2024-05-24",
        "close": 0.93,
        "direction_boundary": 1.8,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784204
      },
      {
        "date": "2024-05-31",
        "close": 0.88,
        "direction_boundary": 1.69,
        "core_momentum": -0.47929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784644
      },
      {
        "date": "2024-06-07",
        "close": 0.92,
        "direction_boundary": 1.72,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76805
      },
      {
        "date": "2024-06-14",
        "close": 0.86,
        "direction_boundary": 1.72,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769224
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "direction_boundary": 1.83,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77885
      },
      {
        "date": "2024-06-28",
        "close": 1.13,
        "direction_boundary": 1.8,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799126
      },
      {
        "date": "2024-07-05",
        "close": 1.13,
        "direction_boundary": 1.77,
        "core_momentum": -0.361582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787297
      },
      {
        "date": "2024-07-12",
        "close": 1.13,
        "direction_boundary": 1.75,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745321
      },
      {
        "date": "2024-07-19",
        "close": 1.13,
        "direction_boundary": 1.75,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582921
      },
      {
        "date": "2024-07-26",
        "close": 1.13,
        "direction_boundary": 1.7,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478751
      },
      {
        "date": "2024-08-02",
        "close": 1.13,
        "direction_boundary": 1.7,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460554
      },
      {
        "date": "2024-08-09",
        "close": 1.13,
        "direction_boundary": 1.64,
        "core_momentum": -0.310976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459826
      },
      {
        "date": "2024-08-16",
        "close": 1.13,
        "direction_boundary": 1.45,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453444
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "direction_boundary": 1.49,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442839
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "direction_boundary": 1.49,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4044
      },
      {
        "date": "2024-09-06",
        "close": 1.13,
        "direction_boundary": 1.38,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401062
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "direction_boundary": 1.31,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402063
      },
      {
        "date": "2024-09-20",
        "close": 0.98,
        "direction_boundary": 1.3,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425532
      },
      {
        "date": "2024-09-27",
        "close": 1.09,
        "direction_boundary": 1.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.449229
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "direction_boundary": 1.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466849
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "direction_boundary": 1.2,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462346
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "direction_boundary": 1.2,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639149
      },
      {
        "date": "2024-10-25",
        "close": 0.9,
        "direction_boundary": 1.22,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661305
      },
      {
        "date": "2024-11-01",
        "close": 0.86,
        "direction_boundary": 1.12,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655075
      },
      {
        "date": "2024-11-08",
        "close": 0.88,
        "direction_boundary": 1.2,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645343
      },
      {
        "date": "2024-11-15",
        "close": 0.89,
        "direction_boundary": 1.2,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645347
      },
      {
        "date": "2024-11-22",
        "close": 0.89,
        "direction_boundary": 1.2,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643571
      },
      {
        "date": "2024-11-29",
        "close": 0.7,
        "direction_boundary": 1.14,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720786
      },
      {
        "date": "2024-12-06",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744155
      },
      {
        "date": "2024-12-13",
        "close": 0.84,
        "direction_boundary": 1.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74222
      },
      {
        "date": "2024-12-20",
        "close": 0.85,
        "direction_boundary": 1.19,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709709
      },
      {
        "date": "2024-12-27",
        "close": 0.84,
        "direction_boundary": 1.19,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685098
      },
      {
        "date": "2025-01-03",
        "close": 0.79,
        "direction_boundary": 1.08,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688332
      },
      {
        "date": "2025-01-10",
        "close": 0.81,
        "direction_boundary": 1.29,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690203
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "direction_boundary": 0.93,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705001
      },
      {
        "date": "2025-01-24",
        "close": 0.77,
        "direction_boundary": 1.18,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714388
      },
      {
        "date": "2025-01-31",
        "close": 0.8,
        "direction_boundary": 1.29,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717924
      },
      {
        "date": "2025-02-07",
        "close": 0.8,
        "direction_boundary": 1.26,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717924
      },
      {
        "date": "2025-02-14",
        "close": 0.83,
        "direction_boundary": 1.19,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721094
      },
      {
        "date": "2025-02-21",
        "close": 0.73,
        "direction_boundary": 1.11,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738633
      },
      {
        "date": "2025-02-28",
        "close": 0.79,
        "direction_boundary": 0.98,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750258
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "direction_boundary": 0.95,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832634
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "direction_boundary": 0.98,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85442
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "direction_boundary": 0.92,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852108
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "direction_boundary": 0.92,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840397
      },
      {
        "date": "2025-04-04",
        "close": 0.44,
        "direction_boundary": 0.91,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843747
      },
      {
        "date": "2025-04-11",
        "close": 0.81,
        "direction_boundary": 0.83,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217874
      },
      {
        "date": "2025-04-18",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.143997
      },
      {
        "date": "2025-04-25",
        "close": 0.99,
        "direction_boundary": 0.9,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139965
      },
      {
        "date": "2025-05-02",
        "close": 1.14,
        "direction_boundary": 0.97,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153161
      },
      {
        "date": "2025-05-09",
        "close": 1.07,
        "direction_boundary": 0.89,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157552
      },
      {
        "date": "2025-05-16",
        "close": 1.0,
        "direction_boundary": 0.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162205
      },
      {
        "date": "2025-05-23",
        "close": 1.0,
        "direction_boundary": 0.93,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162205
      },
      {
        "date": "2025-05-30",
        "close": 0.65,
        "direction_boundary": 0.88,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267737
      },
      {
        "date": "2025-06-06",
        "close": 0.74,
        "direction_boundary": 0.92,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266918
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "direction_boundary": 0.86,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266652
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266406
      },
      {
        "date": "2025-06-27",
        "close": 0.62,
        "direction_boundary": 1.13,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276232
      },
      {
        "date": "2025-07-04",
        "close": 0.68,
        "direction_boundary": 1.13,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.282055
      },
      {
        "date": "2025-07-11",
        "close": 0.6,
        "direction_boundary": 1.13,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291723
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "direction_boundary": 1.13,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284959
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "direction_boundary": 1.13,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280773
      },
      {
        "date": "2025-08-01",
        "close": 0.6,
        "direction_boundary": 1.13,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280215
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "direction_boundary": 1.13,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282595
      },
      {
        "date": "2025-08-15",
        "close": 0.79,
        "direction_boundary": 1.13,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374315
      },
      {
        "date": "2025-08-22",
        "close": 0.68,
        "direction_boundary": 1.13,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378602
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "direction_boundary": 1.13,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.374411
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "direction_boundary": 1.13,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31793
      },
      {
        "date": "2025-09-12",
        "close": 0.57,
        "direction_boundary": 1.1,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33019
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "direction_boundary": 0.98,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.325274
      },
      {
        "date": "2025-09-26",
        "close": 0.61,
        "direction_boundary": 1.09,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323654
      },
      {
        "date": "2025-10-03",
        "close": 0.57,
        "direction_boundary": 1.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317811
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "direction_boundary": 1.1,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995062
      },
      {
        "date": "2025-10-17",
        "close": 0.63,
        "direction_boundary": 0.8,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009124
      },
      {
        "date": "2025-10-24",
        "close": 0.6,
        "direction_boundary": 0.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997707
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "direction_boundary": 0.86,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97681
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "direction_boundary": 0.88,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975638
      },
      {
        "date": "2025-11-14",
        "close": 0.46,
        "direction_boundary": 0.89,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98308
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "direction_boundary": 0.89,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987428
      },
      {
        "date": "2025-11-28",
        "close": 0.435,
        "direction_boundary": 0.7,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807637
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "direction_boundary": 0.8,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814089
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "direction_boundary": 0.84,
        "core_momentum": -0.565476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815024
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "direction_boundary": 0.85,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820797
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.84,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827204
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.79,
        "core_momentum": -0.632911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811423
      },
      {
        "date": "2026-01-09",
        "close": 0.345,
        "direction_boundary": 0.81,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848353
      },
      {
        "date": "2026-01-16",
        "close": 0.415,
        "direction_boundary": 0.72,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890701
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "direction_boundary": 0.77,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896485
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 0.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902417
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899319
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "direction_boundary": 0.83,
        "core_momentum": -0.548193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739123
      },
      {
        "date": "2026-02-20",
        "close": 0.375,
        "direction_boundary": 0.73,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718886
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "direction_boundary": 0.79,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722896
      },
      {
        "date": "2026-03-06",
        "close": 0.385,
        "direction_boundary": 0.6,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722209
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "direction_boundary": 0.51,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676711
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "direction_boundary": 0.46,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673503
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "direction_boundary": 0.49,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673626
      },
      {
        "date": "2026-04-03",
        "close": 0.425,
        "direction_boundary": 0.44,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670028
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "direction_boundary": 0.81,
        "core_momentum": -0.41358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687893
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "direction_boundary": 0.9,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648504
      },
      {
        "date": "2026-04-24",
        "close": 0.45,
        "direction_boundary": 0.99,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647932
      },
      {
        "date": "2026-05-01",
        "close": 0.41,
        "direction_boundary": 1.14,
        "core_momentum": -0.640351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644575
      },
      {
        "date": "2026-05-08",
        "close": 0.46,
        "direction_boundary": 1.07,
        "core_momentum": -0.570093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666175
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "direction_boundary": 1.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644803
      },
      {
        "date": "2026-05-22",
        "close": 0.425,
        "direction_boundary": 1.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656737
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "direction_boundary": 0.65,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647694
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "direction_boundary": 0.74,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587166
      },
      {
        "date": "2026-06-12",
        "close": 0.465,
        "direction_boundary": 0.7,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589233
      },
      {
        "date": "2026-06-19",
        "close": 0.455,
        "direction_boundary": 0.7,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569554
      },
      {
        "date": "2026-06-26",
        "close": 0.415,
        "direction_boundary": 0.62,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543521
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "direction_boundary": 0.68,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544296
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50661
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "direction_boundary": 0.63,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441303
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.63,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439391
      },
      {
        "date": "2026-07-31",
        "close": 0.365,
        "direction_boundary": 0.6,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437858
      },
      {
        "date": "2026-08-07",
        "close": 0.395,
        "direction_boundary": 0.56,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.45,
        "volume": 52000
      },
      {
        "date": "2023-08-25",
        "close": 1.49,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 1.49,
        "volume": 52800
      },
      {
        "date": "2023-09-08",
        "close": 1.38,
        "volume": 113944
      },
      {
        "date": "2023-09-15",
        "close": 1.31,
        "volume": 128000
      },
      {
        "date": "2023-09-22",
        "close": 1.3,
        "volume": 24000
      },
      {
        "date": "2023-09-29",
        "close": 1.09,
        "volume": 55600
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.2,
        "volume": 18000
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "volume": 48000
      },
      {
        "date": "2023-11-03",
        "close": 1.12,
        "volume": 190000
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "volume": 76641
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "volume": 30000
      },
      {
        "date": "2023-11-24",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.14,
        "volume": 60000
      },
      {
        "date": "2023-12-08",
        "close": 1.0,
        "volume": 37600
      },
      {
        "date": "2023-12-15",
        "close": 1.05,
        "volume": 44000
      },
      {
        "date": "2023-12-22",
        "close": 1.19,
        "volume": 16000
      },
      {
        "date": "2023-12-29",
        "close": 1.19,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 1.08,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.29,
        "volume": 40000
      },
      {
        "date": "2024-01-19",
        "close": 0.93,
        "volume": 184000
      },
      {
        "date": "2024-01-26",
        "close": 1.18,
        "volume": 94000
      },
      {
        "date": "2024-02-02",
        "close": 1.29,
        "volume": 32000
      },
      {
        "date": "2024-02-09",
        "close": 1.26,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 1.19,
        "volume": 30701
      },
      {
        "date": "2024-02-23",
        "close": 1.11,
        "volume": 186241
      },
      {
        "date": "2024-03-01",
        "close": 0.98,
        "volume": 160000
      },
      {
        "date": "2024-03-08",
        "close": 0.95,
        "volume": 98000
      },
      {
        "date": "2024-03-15",
        "close": 0.98,
        "volume": 51326
      },
      {
        "date": "2024-03-22",
        "close": 0.92,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.91,
        "volume": 42000
      },
      {
        "date": "2024-04-12",
        "close": 0.83,
        "volume": 18000
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "volume": 10000
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "volume": 34000
      },
      {
        "date": "2024-05-03",
        "close": 0.97,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 0.89,
        "volume": 76000
      },
      {
        "date": "2024-05-17",
        "close": 0.9,
        "volume": 253527
      },
      {
        "date": "2024-05-24",
        "close": 0.93,
        "volume": 2000
      },
      {
        "date": "2024-05-31",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.92,
        "volume": 68156
      },
      {
        "date": "2024-06-14",
        "close": 0.86,
        "volume": 78000
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 1.13,
        "volume": 6242400
      },
      {
        "date": "2024-07-05",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "volume": 14000
      },
      {
        "date": "2024-09-20",
        "close": 0.98,
        "volume": 16000
      },
      {
        "date": "2024-09-27",
        "close": 1.09,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "volume": 87424
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "volume": 152000
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "volume": 100000
      },
      {
        "date": "2024-10-25",
        "close": 0.9,
        "volume": 28000
      },
      {
        "date": "2024-11-01",
        "close": 0.86,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.89,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 0.89,
        "volume": 20000
      },
      {
        "date": "2024-11-29",
        "close": 0.7,
        "volume": 96770
      },
      {
        "date": "2024-12-06",
        "close": 0.8,
        "volume": 84000
      },
      {
        "date": "2024-12-13",
        "close": 0.84,
        "volume": 34000
      },
      {
        "date": "2024-12-20",
        "close": 0.85,
        "volume": 15296
      },
      {
        "date": "2024-12-27",
        "close": 0.84,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.81,
        "volume": 42000
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "volume": 24000
      },
      {
        "date": "2025-01-24",
        "close": 0.77,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.83,
        "volume": 14000
      },
      {
        "date": "2025-02-21",
        "close": 0.73,
        "volume": 22400
      },
      {
        "date": "2025-02-28",
        "close": 0.79,
        "volume": 16000
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "volume": 436400
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "volume": 308000
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "volume": 542238
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "volume": 220000
      },
      {
        "date": "2025-04-04",
        "close": 0.44,
        "volume": 223600
      },
      {
        "date": "2025-04-11",
        "close": 0.81,
        "volume": 2940600
      },
      {
        "date": "2025-04-18",
        "close": 0.9,
        "volume": 601438
      },
      {
        "date": "2025-04-25",
        "close": 0.99,
        "volume": 878000
      },
      {
        "date": "2025-05-02",
        "close": 1.14,
        "volume": 1384000
      },
      {
        "date": "2025-05-09",
        "close": 1.07,
        "volume": 960000
      },
      {
        "date": "2025-05-16",
        "close": 1.0,
        "volume": 88000
      },
      {
        "date": "2025-05-23",
        "close": 1.0,
        "volume": 56000
      },
      {
        "date": "2025-05-30",
        "close": 0.65,
        "volume": 1213600
      },
      {
        "date": "2025-06-06",
        "close": 0.74,
        "volume": 706000
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "volume": 38000
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "volume": 546000
      },
      {
        "date": "2025-06-27",
        "close": 0.62,
        "volume": 606000
      },
      {
        "date": "2025-07-04",
        "close": 0.68,
        "volume": 716000
      },
      {
        "date": "2025-07-11",
        "close": 0.6,
        "volume": 880000
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "volume": 1460000
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.6,
        "volume": 1100000
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "volume": 780000
      },
      {
        "date": "2025-08-15",
        "close": 0.79,
        "volume": 1968000
      },
      {
        "date": "2025-08-22",
        "close": 0.68,
        "volume": 352000
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "volume": 662000
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "volume": 550000
      },
      {
        "date": "2025-09-12",
        "close": 0.57,
        "volume": 760000
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "volume": 1198000
      },
      {
        "date": "2025-09-26",
        "close": 0.61,
        "volume": 378000
      },
      {
        "date": "2025-10-03",
        "close": 0.57,
        "volume": 177200
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "volume": 242000
      },
      {
        "date": "2025-10-17",
        "close": 0.63,
        "volume": 2576000
      },
      {
        "date": "2025-10-24",
        "close": 0.6,
        "volume": 1088000
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "volume": 52000
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "volume": 654000
      },
      {
        "date": "2025-11-14",
        "close": 0.46,
        "volume": 1411200
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "volume": 2862000
      },
      {
        "date": "2025-11-28",
        "close": 0.435,
        "volume": 2990000
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "volume": 914000
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "volume": 42000
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "volume": 642000
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 1073200
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 1060000
      },
      {
        "date": "2026-01-09",
        "close": 0.345,
        "volume": 3196000
      },
      {
        "date": "2026-01-16",
        "close": 0.415,
        "volume": 3980400
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "volume": 5491600
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 3028000
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 882000
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "volume": 225600
      },
      {
        "date": "2026-03-06",
        "close": 0.385,
        "volume": 27870
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "volume": 3228677
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "volume": 18367200
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "volume": 23812036
      },
      {
        "date": "2026-04-03",
        "close": 0.425,
        "volume": 49338000
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "volume": 4408000
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "volume": 20188000
      },
      {
        "date": "2026-04-24",
        "close": 0.45,
        "volume": 1390462
      },
      {
        "date": "2026-05-01",
        "close": 0.41,
        "volume": 1156000
      },
      {
        "date": "2026-05-08",
        "close": 0.46,
        "volume": 3788000
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "volume": 4748000
      },
      {
        "date": "2026-05-22",
        "close": 0.425,
        "volume": 1034000
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "volume": 1546000
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "volume": 108000
      },
      {
        "date": "2026-06-12",
        "close": 0.465,
        "volume": 78000
      },
      {
        "date": "2026-06-19",
        "close": 0.455,
        "volume": 745583
      },
      {
        "date": "2026-06-26",
        "close": 0.415,
        "volume": 20000
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "volume": 120000
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 84000
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "volume": 738000
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 172000
      },
      {
        "date": "2026-07-31",
        "close": 0.365,
        "volume": 72000
      },
      {
        "date": "2026-08-07",
        "close": 0.395,
        "volume": 22000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.420667,
      "fair_value": 0.795769,
      "market_activity": -17.944362,
      "market_dynamics": -0.84081,
      "relative_strength": -14.560723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.0125,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9333,
        "conditional_difference": 0.010489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.019108,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.049483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.017241,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.140771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.174671,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.125329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.423529
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.19
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.010101
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.392308
      }
    ]
  }
}