{
  "ticker": {
    "uuid": "e2adacc1-5a2f-43e3-89a6-8376e057970d",
    "symbol": "442570",
    "name": "Hanwha Asset Management - KB KBStar TDF 2050 Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17670.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14049.680664,
    "boundary_margin": 0.25768,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151735,
    "volatility_stability": 1.398,
    "risk_context": 0.659,
    "current_regime": {
      "move": 0.669627,
      "interruption": -0.105691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 10583.199219,
        "direction_boundary": 9614.769531,
        "core_momentum": 0.100723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089272
      },
      {
        "date": "2023-09-29",
        "close": 10553.401367,
        "direction_boundary": 9555.173828,
        "core_momentum": 0.10447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08196
      },
      {
        "date": "2023-10-06",
        "close": 10439.175781,
        "direction_boundary": 9699.196289,
        "core_momentum": 0.076293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079903
      },
      {
        "date": "2023-10-13",
        "close": 10612.99707,
        "direction_boundary": 9654.5,
        "core_momentum": 0.09928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08276
      },
      {
        "date": "2023-10-20",
        "close": 10439.175781,
        "direction_boundary": 9490.611328,
        "core_momentum": 0.099948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086257
      },
      {
        "date": "2023-10-27",
        "close": 10220.658203,
        "direction_boundary": 9644.567383,
        "core_momentum": 0.059732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090687
      },
      {
        "date": "2023-11-03",
        "close": 10374.614258,
        "direction_boundary": 9664.432617,
        "core_momentum": 0.073484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090879
      },
      {
        "date": "2023-11-10",
        "close": 10310.051758,
        "direction_boundary": 9580.004883,
        "core_momentum": 0.076205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090881
      },
      {
        "date": "2023-11-17",
        "close": 10444.142578,
        "direction_boundary": 9733.960938,
        "core_momentum": 0.072959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092536
      },
      {
        "date": "2023-11-24",
        "close": 10647.760742,
        "direction_boundary": 9733.960938,
        "core_momentum": 0.093877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094437
      },
      {
        "date": "2023-12-01",
        "close": 10667.625977,
        "direction_boundary": 9783.624023,
        "core_momentum": 0.090355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094083
      },
      {
        "date": "2023-12-08",
        "close": 10662.660156,
        "direction_boundary": 9575.039063,
        "core_momentum": 0.113589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093875
      },
      {
        "date": "2023-12-15",
        "close": 10811.649414,
        "direction_boundary": 9594.904297,
        "core_momentum": 0.126812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094325
      },
      {
        "date": "2023-12-22",
        "close": 10965.604492,
        "direction_boundary": 9262.161133,
        "core_momentum": 0.183914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09574
      },
      {
        "date": "2023-12-29",
        "close": 11015.267578,
        "direction_boundary": 9147.936523,
        "core_momentum": 0.204126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095809
      },
      {
        "date": "2024-01-05",
        "close": 10940.773438,
        "direction_boundary": 9242.295898,
        "core_momentum": 0.183772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095552
      },
      {
        "date": "2024-01-12",
        "close": 11030.166016,
        "direction_boundary": 9515.443359,
        "core_momentum": 0.159186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095761
      },
      {
        "date": "2024-01-19",
        "close": 11129.492188,
        "direction_boundary": 9485.645508,
        "core_momentum": 0.173298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095447
      },
      {
        "date": "2024-01-26",
        "close": 11263.583008,
        "direction_boundary": 9768.724609,
        "core_momentum": 0.153025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096438
      },
      {
        "date": "2024-02-02",
        "close": 11218.885742,
        "direction_boundary": 9798.522461,
        "core_momentum": 0.144957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09543
      },
      {
        "date": "2024-02-09",
        "close": 11362.90918,
        "direction_boundary": 9853.152344,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096652
      },
      {
        "date": "2024-02-16",
        "close": 11447.335938,
        "direction_boundary": 9997.174805,
        "core_momentum": 0.145057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091656
      },
      {
        "date": "2024-02-23",
        "close": 11516.864258,
        "direction_boundary": 9957.444336,
        "core_momentum": 0.156608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089453
      },
      {
        "date": "2024-03-01",
        "close": 11551.628906,
        "direction_boundary": 9897.848633,
        "core_momentum": 0.167085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081683
      },
      {
        "date": "2024-03-08",
        "close": 11680.75293,
        "direction_boundary": 9843.219727,
        "core_momentum": 0.18668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082335
      },
      {
        "date": "2024-03-15",
        "close": 11685.71875,
        "direction_boundary": 9813.421875,
        "core_momentum": 0.190789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082092
      },
      {
        "date": "2024-03-22",
        "close": 11894.303711,
        "direction_boundary": 9763.758789,
        "core_momentum": 0.218209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075703
      },
      {
        "date": "2024-03-29",
        "close": 12028.394531,
        "direction_boundary": 10041.871094,
        "core_momentum": 0.197824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075492
      },
      {
        "date": "2024-04-05",
        "close": 11904.236328,
        "direction_boundary": 10235.557617,
        "core_momentum": 0.163028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075282
      },
      {
        "date": "2024-04-12",
        "close": 12058.192383,
        "direction_boundary": 10275.288086,
        "core_momentum": 0.173514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074331
      },
      {
        "date": "2024-04-19",
        "close": 11720.483398,
        "direction_boundary": 10310.051758,
        "core_momentum": 0.136802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082561
      },
      {
        "date": "2024-04-26",
        "close": 11859.540039,
        "direction_boundary": 10384.546875,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074358
      },
      {
        "date": "2024-05-03",
        "close": 11819.80957,
        "direction_boundary": 10235.557617,
        "core_momentum": 0.154779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074146
      },
      {
        "date": "2024-05-10",
        "close": 12078.057617,
        "direction_boundary": 10305.085938,
        "core_momentum": 0.172048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075732
      },
      {
        "date": "2024-05-17",
        "close": 12107.854492,
        "direction_boundary": 10339.849609,
        "core_momentum": 0.170989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075232
      },
      {
        "date": "2024-05-24",
        "close": 12078.057617,
        "direction_boundary": 10220.658203,
        "core_momentum": 0.18173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073382
      },
      {
        "date": "2024-05-31",
        "close": 12087.990234,
        "direction_boundary": 10295.15332,
        "core_momentum": 0.174144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073481
      },
      {
        "date": "2024-06-07",
        "close": 12227.045898,
        "direction_boundary": 10260.388672,
        "core_momentum": 0.191675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073627
      },
      {
        "date": "2024-06-14",
        "close": 12356.169922,
        "direction_boundary": 10384.546875,
        "core_momentum": 0.189861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072984
      },
      {
        "date": "2024-06-21",
        "close": 12460.462891,
        "direction_boundary": 10449.108398,
        "core_momentum": 0.192491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071996
      },
      {
        "date": "2024-06-28",
        "close": 12415.765625,
        "direction_boundary": 10473.94043,
        "core_momentum": 0.185396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072957
      },
      {
        "date": "2024-07-05",
        "close": 12564.754883,
        "direction_boundary": 10389.512695,
        "core_momentum": 0.209369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07172
      },
      {
        "date": "2024-07-12",
        "close": 12649.182617,
        "direction_boundary": 10454.075195,
        "core_momentum": 0.209976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071635
      },
      {
        "date": "2024-07-19",
        "close": 12604.485352,
        "direction_boundary": 10568.299805,
        "core_momentum": 0.192669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072438
      },
      {
        "date": "2024-07-26",
        "close": 12291.608398,
        "direction_boundary": 10603.064453,
        "core_momentum": 0.159251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082636
      },
      {
        "date": "2024-08-02",
        "close": 12097.921875,
        "direction_boundary": 10747.086914,
        "core_momentum": 0.125693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086318
      },
      {
        "date": "2024-08-09",
        "close": 11968.798828,
        "direction_boundary": 10757.019531,
        "core_momentum": 0.11265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087096
      },
      {
        "date": "2024-08-16",
        "close": 12281.675781,
        "direction_boundary": 10548.43457,
        "core_momentum": 0.164313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092924
      },
      {
        "date": "2024-08-23",
        "close": 12227.045898,
        "direction_boundary": 10434.209961,
        "core_momentum": 0.171823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093309
      },
      {
        "date": "2024-08-30",
        "close": 12222.080078,
        "direction_boundary": 10742.121094,
        "core_momentum": 0.137772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093377
      },
      {
        "date": "2024-09-06",
        "close": 11978.731445,
        "direction_boundary": 10737.154297,
        "core_momentum": 0.115634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09735
      },
      {
        "date": "2024-09-13",
        "close": 12048.259766,
        "direction_boundary": 10826.547852,
        "core_momentum": 0.112844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097574
      },
      {
        "date": "2024-09-20",
        "close": 12217.113281,
        "direction_boundary": 10583.199219,
        "core_momentum": 0.154388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09643
      },
      {
        "date": "2024-09-27",
        "close": 12381.001953,
        "direction_boundary": 10553.401367,
        "core_momentum": 0.173176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09692
      },
      {
        "date": "2024-10-04",
        "close": 12589.586914,
        "direction_boundary": 10439.175781,
        "core_momentum": 0.205994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097773
      },
      {
        "date": "2024-10-11",
        "close": 12664.081055,
        "direction_boundary": 10612.99707,
        "core_momentum": 0.193262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096722
      },
      {
        "date": "2024-10-18",
        "close": 12842.868164,
        "direction_boundary": 10439.175781,
        "core_momentum": 0.230257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087612
      },
      {
        "date": "2024-10-25",
        "close": 12897.498047,
        "direction_boundary": 10220.658203,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086808
      },
      {
        "date": "2024-11-01",
        "close": 12674.013672,
        "direction_boundary": 10374.614258,
        "core_momentum": 0.221637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091055
      },
      {
        "date": "2024-11-08",
        "close": 13091.183594,
        "direction_boundary": 10310.051758,
        "core_momentum": 0.26975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096591
      },
      {
        "date": "2024-11-15",
        "close": 12758.441406,
        "direction_boundary": 10444.142578,
        "core_momentum": 0.221588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104555
      },
      {
        "date": "2024-11-22",
        "close": 12917.363281,
        "direction_boundary": 10647.760742,
        "core_momentum": 0.213153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105307
      },
      {
        "date": "2024-11-29",
        "close": 12922.329102,
        "direction_boundary": 10667.625977,
        "core_momentum": 0.211359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2024-12-06",
        "close": 13260.038086,
        "direction_boundary": 10662.660156,
        "core_momentum": 0.243596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109541
      },
      {
        "date": "2024-12-13",
        "close": 13294.801758,
        "direction_boundary": 10811.649414,
        "core_momentum": 0.229674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109022
      },
      {
        "date": "2024-12-20",
        "close": 12967.026367,
        "direction_boundary": 10965.604492,
        "core_momentum": 0.182518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115244
      },
      {
        "date": "2024-12-27",
        "close": 13409.027344,
        "direction_boundary": 11015.267578,
        "core_momentum": 0.217313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123162
      },
      {
        "date": "2025-01-03",
        "close": 13269.970703,
        "direction_boundary": 10940.773438,
        "core_momentum": 0.212891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123805
      },
      {
        "date": "2025-01-10",
        "close": 13269.970703,
        "direction_boundary": 11030.166016,
        "core_momentum": 0.203062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123656
      },
      {
        "date": "2025-01-17",
        "close": 13299.768555,
        "direction_boundary": 11129.492188,
        "core_momentum": 0.195002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123413
      },
      {
        "date": "2025-01-24",
        "close": 13404.060547,
        "direction_boundary": 11263.583008,
        "core_momentum": 0.190035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11719
      },
      {
        "date": "2025-01-31",
        "close": 13558.016602,
        "direction_boundary": 11218.885742,
        "core_momentum": 0.208499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114317
      },
      {
        "date": "2025-02-07",
        "close": 13533.18457,
        "direction_boundary": 11362.90918,
        "core_momentum": 0.190996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112618
      },
      {
        "date": "2025-02-14",
        "close": 13622.578125,
        "direction_boundary": 11447.335938,
        "core_momentum": 0.190022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108501
      },
      {
        "date": "2025-02-21",
        "close": 13632.510742,
        "direction_boundary": 11516.864258,
        "core_momentum": 0.1837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107931
      },
      {
        "date": "2025-02-28",
        "close": 13428.892578,
        "direction_boundary": 11551.628906,
        "core_momentum": 0.162511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111042
      },
      {
        "date": "2025-03-07",
        "close": 13250.105469,
        "direction_boundary": 11680.75293,
        "core_momentum": 0.134354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108536
      },
      {
        "date": "2025-03-14",
        "close": 13111.048828,
        "direction_boundary": 11685.71875,
        "core_momentum": 0.121972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110312
      },
      {
        "date": "2025-03-21",
        "close": 13329.566406,
        "direction_boundary": 11894.303711,
        "core_momentum": 0.120668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110875
      },
      {
        "date": "2025-03-28",
        "close": 13329.566406,
        "direction_boundary": 12028.394531,
        "core_momentum": 0.108175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110014
      },
      {
        "date": "2025-04-04",
        "close": 12644.21582,
        "direction_boundary": 11904.236328,
        "core_momentum": 0.062161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13242
      },
      {
        "date": "2025-04-11",
        "close": 12544.889648,
        "direction_boundary": 12058.192383,
        "core_momentum": 0.040362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132606
      },
      {
        "date": "2025-04-18",
        "close": 12440.597656,
        "direction_boundary": 11720.483398,
        "core_momentum": 0.061441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131376
      },
      {
        "date": "2025-04-25",
        "close": 12947.161133,
        "direction_boundary": 11859.540039,
        "core_momentum": 0.091709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14313
      },
      {
        "date": "2025-05-02",
        "close": 12907.430664,
        "direction_boundary": 11819.80957,
        "core_momentum": 0.092017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14096
      },
      {
        "date": "2025-05-09",
        "close": 12942.194336,
        "direction_boundary": 12078.057617,
        "core_momentum": 0.071546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133424
      },
      {
        "date": "2025-05-16",
        "close": 13269.970703,
        "direction_boundary": 12107.854492,
        "core_momentum": 0.09598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132735
      },
      {
        "date": "2025-05-23",
        "close": 13076.285156,
        "direction_boundary": 12078.057617,
        "core_momentum": 0.082648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133611
      },
      {
        "date": "2025-05-30",
        "close": 13230.240234,
        "direction_boundary": 12087.990234,
        "core_momentum": 0.094495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134515
      },
      {
        "date": "2025-06-06",
        "close": 13190.509766,
        "direction_boundary": 12227.045898,
        "core_momentum": 0.078798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129699
      },
      {
        "date": "2025-06-13",
        "close": 13294.801758,
        "direction_boundary": 12356.169922,
        "core_momentum": 0.075965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130132
      },
      {
        "date": "2025-06-20",
        "close": 13250.105469,
        "direction_boundary": 12460.462891,
        "core_momentum": 0.063372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125199
      },
      {
        "date": "2025-06-27",
        "close": 13483.521484,
        "direction_boundary": 12415.765625,
        "core_momentum": 0.086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118622
      },
      {
        "date": "2025-07-04",
        "close": 13662.308594,
        "direction_boundary": 12564.754883,
        "core_momentum": 0.087352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118903
      },
      {
        "date": "2025-07-11",
        "close": 13811.297852,
        "direction_boundary": 12649.182617,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119648
      },
      {
        "date": "2025-07-18",
        "close": 13985.119141,
        "direction_boundary": 12604.485352,
        "core_momentum": 0.109535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120612
      },
      {
        "date": "2025-07-25",
        "close": 13960.287109,
        "direction_boundary": 12291.608398,
        "core_momentum": 0.135758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12041
      },
      {
        "date": "2025-08-01",
        "close": 13975.186523,
        "direction_boundary": 12097.921875,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119568
      },
      {
        "date": "2025-08-08",
        "close": 14049.680664,
        "direction_boundary": 11968.798828,
        "core_momentum": 0.173859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11962
      },
      {
        "date": "2025-08-15",
        "close": 14203.636719,
        "direction_boundary": 12281.675781,
        "core_momentum": 0.15649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12014
      },
      {
        "date": "2025-08-22",
        "close": 14089.411133,
        "direction_boundary": 12227.045898,
        "core_momentum": 0.152315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120886
      },
      {
        "date": "2025-08-29",
        "close": 14253.299805,
        "direction_boundary": 12222.080078,
        "core_momentum": 0.166193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119326
      },
      {
        "date": "2025-09-05",
        "close": 14248.333008,
        "direction_boundary": 11978.731445,
        "core_momentum": 0.189469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117247
      },
      {
        "date": "2025-09-12",
        "close": 14466.850586,
        "direction_boundary": 12048.259766,
        "core_momentum": 0.200742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116826
      },
      {
        "date": "2025-09-19",
        "close": 14670.46875,
        "direction_boundary": 12217.113281,
        "core_momentum": 0.200813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116322
      },
      {
        "date": "2025-09-26",
        "close": 14675.435547,
        "direction_boundary": 12381.001953,
        "core_momentum": 0.185319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116302
      },
      {
        "date": "2025-10-03",
        "close": 14859.188477,
        "direction_boundary": 12589.586914,
        "core_momentum": 0.180276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083491
      },
      {
        "date": "2025-10-10",
        "close": 15112.470703,
        "direction_boundary": 12664.081055,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082188
      },
      {
        "date": "2025-10-17",
        "close": 15003.211914,
        "direction_boundary": 12842.868164,
        "core_momentum": 0.168213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081788
      },
      {
        "date": "2025-10-24",
        "close": 15385.617188,
        "direction_boundary": 12897.498047,
        "core_momentum": 0.192915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071962
      },
      {
        "date": "2025-10-31",
        "close": 15479.976563,
        "direction_boundary": 12674.013672,
        "core_momentum": 0.221395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070597
      },
      {
        "date": "2025-11-07",
        "close": 15415.415039,
        "direction_boundary": 13091.183594,
        "core_momentum": 0.177542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072062
      },
      {
        "date": "2025-11-14",
        "close": 15395.549805,
        "direction_boundary": 12758.441406,
        "core_momentum": 0.206695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06782
      },
      {
        "date": "2025-11-21",
        "close": 15107.503906,
        "direction_boundary": 12917.363281,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070533
      },
      {
        "date": "2025-11-28",
        "close": 15574.336914,
        "direction_boundary": 12922.329102,
        "core_momentum": 0.205227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078168
      },
      {
        "date": "2025-12-05",
        "close": 15743.191406,
        "direction_boundary": 13260.038086,
        "core_momentum": 0.187266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077226
      },
      {
        "date": "2025-12-12",
        "close": 15842.517578,
        "direction_boundary": 13294.801758,
        "core_momentum": 0.191632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077214
      },
      {
        "date": "2025-12-19",
        "close": 15633.932617,
        "direction_boundary": 12967.026367,
        "core_momentum": 0.205668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08093
      },
      {
        "date": "2025-12-26",
        "close": 15624.0,
        "direction_boundary": 13409.027344,
        "core_momentum": 0.165185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07985
      },
      {
        "date": "2026-01-02",
        "close": 15625.0,
        "direction_boundary": 13269.970703,
        "core_momentum": 0.177471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079454
      },
      {
        "date": "2026-01-09",
        "close": 15960.0,
        "direction_boundary": 13269.970703,
        "core_momentum": 0.202716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082191
      },
      {
        "date": "2026-01-16",
        "close": 16255.0,
        "direction_boundary": 13299.768555,
        "core_momentum": 0.222202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083556
      },
      {
        "date": "2026-01-23",
        "close": 16165.0,
        "direction_boundary": 13404.060547,
        "core_momentum": 0.205978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084399
      },
      {
        "date": "2026-01-30",
        "close": 16100.0,
        "direction_boundary": 13558.016602,
        "core_momentum": 0.187489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085243
      },
      {
        "date": "2026-02-06",
        "close": 15980.0,
        "direction_boundary": 13533.18457,
        "core_momentum": 0.180801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087108
      },
      {
        "date": "2026-02-13",
        "close": 16130.0,
        "direction_boundary": 13622.578125,
        "core_momentum": 0.184064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086922
      },
      {
        "date": "2026-02-20",
        "close": 16270.0,
        "direction_boundary": 13632.510742,
        "core_momentum": 0.193471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085005
      },
      {
        "date": "2026-02-27",
        "close": 16325.0,
        "direction_boundary": 13428.892578,
        "core_momentum": 0.215662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084601
      },
      {
        "date": "2026-03-06",
        "close": 16230.0,
        "direction_boundary": 13250.105469,
        "core_momentum": 0.224896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085659
      },
      {
        "date": "2026-03-13",
        "close": 16090.0,
        "direction_boundary": 13111.048828,
        "core_momentum": 0.227209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086365
      },
      {
        "date": "2026-03-20",
        "close": 16180.0,
        "direction_boundary": 13329.566406,
        "core_momentum": 0.213843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08522
      },
      {
        "date": "2026-03-27",
        "close": 15840.0,
        "direction_boundary": 13329.566406,
        "core_momentum": 0.188336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091943
      },
      {
        "date": "2026-04-03",
        "close": 16070.0,
        "direction_boundary": 12644.21582,
        "core_momentum": 0.270937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09239
      },
      {
        "date": "2026-04-10",
        "close": 16540.0,
        "direction_boundary": 12544.889648,
        "core_momentum": 0.318465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097324
      },
      {
        "date": "2026-04-17",
        "close": 17030.0,
        "direction_boundary": 12440.597656,
        "core_momentum": 0.368905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102289
      },
      {
        "date": "2026-04-24",
        "close": 17260.0,
        "direction_boundary": 12947.161133,
        "core_momentum": 0.333111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098866
      },
      {
        "date": "2026-05-01",
        "close": 17255.0,
        "direction_boundary": 12907.430664,
        "core_momentum": 0.336827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099046
      },
      {
        "date": "2026-05-08",
        "close": 17950.0,
        "direction_boundary": 12942.194336,
        "core_momentum": 0.386936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109626
      },
      {
        "date": "2026-05-15",
        "close": 18215.0,
        "direction_boundary": 13269.970703,
        "core_momentum": 0.372648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109777
      },
      {
        "date": "2026-05-22",
        "close": 18575.0,
        "direction_boundary": 13076.285156,
        "core_momentum": 0.42051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104857
      },
      {
        "date": "2026-05-29",
        "close": 18930.0,
        "direction_boundary": 13230.240234,
        "core_momentum": 0.430813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101068
      },
      {
        "date": "2026-06-05",
        "close": 19145.0,
        "direction_boundary": 13190.509766,
        "core_momentum": 0.451422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101104
      },
      {
        "date": "2026-06-12",
        "close": 18740.0,
        "direction_boundary": 13294.801758,
        "core_momentum": 0.409573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108771
      },
      {
        "date": "2026-06-19",
        "close": 19680.0,
        "direction_boundary": 13250.105469,
        "core_momentum": 0.485271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119858
      },
      {
        "date": "2026-06-26",
        "close": 18874.222656,
        "direction_boundary": 13483.521484,
        "core_momentum": 0.399799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13852
      },
      {
        "date": "2026-07-03",
        "close": 18968.916016,
        "direction_boundary": 13662.308594,
        "core_momentum": 0.388412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138175
      },
      {
        "date": "2026-07-10",
        "close": 18520.361328,
        "direction_boundary": 13811.297852,
        "core_momentum": 0.340957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143276
      },
      {
        "date": "2026-07-17",
        "close": 18216.339844,
        "direction_boundary": 13985.119141,
        "core_momentum": 0.302552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145291
      },
      {
        "date": "2026-07-24",
        "close": 17673.089844,
        "direction_boundary": 13960.287109,
        "core_momentum": 0.265955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152537
      },
      {
        "date": "2026-07-31",
        "close": 17600.0,
        "direction_boundary": 13975.186523,
        "core_momentum": 0.259375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152548
      },
      {
        "date": "2026-08-07",
        "close": 17670.0,
        "direction_boundary": 14049.680664,
        "core_momentum": 0.25768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10548.43457,
        "volume": 19807
      },
      {
        "date": "2023-08-25",
        "close": 10434.209961,
        "volume": 8958
      },
      {
        "date": "2023-09-01",
        "close": 10742.121094,
        "volume": 13207
      },
      {
        "date": "2023-09-08",
        "close": 10737.154297,
        "volume": 6479
      },
      {
        "date": "2023-09-15",
        "close": 10826.547852,
        "volume": 21529
      },
      {
        "date": "2023-09-22",
        "close": 10583.199219,
        "volume": 11512
      },
      {
        "date": "2023-09-29",
        "close": 10553.401367,
        "volume": 4349
      },
      {
        "date": "2023-10-06",
        "close": 10439.175781,
        "volume": 9950
      },
      {
        "date": "2023-10-13",
        "close": 10612.99707,
        "volume": 17129
      },
      {
        "date": "2023-10-20",
        "close": 10439.175781,
        "volume": 6660
      },
      {
        "date": "2023-10-27",
        "close": 10220.658203,
        "volume": 18028
      },
      {
        "date": "2023-11-03",
        "close": 10374.614258,
        "volume": 6191
      },
      {
        "date": "2023-11-10",
        "close": 10310.051758,
        "volume": 7537
      },
      {
        "date": "2023-11-17",
        "close": 10444.142578,
        "volume": 36976
      },
      {
        "date": "2023-11-24",
        "close": 10647.760742,
        "volume": 7324
      },
      {
        "date": "2023-12-01",
        "close": 10667.625977,
        "volume": 9549
      },
      {
        "date": "2023-12-08",
        "close": 10662.660156,
        "volume": 14073
      },
      {
        "date": "2023-12-15",
        "close": 10811.649414,
        "volume": 18464
      },
      {
        "date": "2023-12-22",
        "close": 10965.604492,
        "volume": 12638
      },
      {
        "date": "2023-12-29",
        "close": 11015.267578,
        "volume": 12358
      },
      {
        "date": "2024-01-05",
        "close": 10940.773438,
        "volume": 20463
      },
      {
        "date": "2024-01-12",
        "close": 11030.166016,
        "volume": 18028
      },
      {
        "date": "2024-01-19",
        "close": 11129.492188,
        "volume": 13927
      },
      {
        "date": "2024-01-26",
        "close": 11263.583008,
        "volume": 31182
      },
      {
        "date": "2024-02-02",
        "close": 11218.885742,
        "volume": 18785
      },
      {
        "date": "2024-02-09",
        "close": 11362.90918,
        "volume": 26247
      },
      {
        "date": "2024-02-16",
        "close": 11447.335938,
        "volume": 30732
      },
      {
        "date": "2024-02-23",
        "close": 11516.864258,
        "volume": 31856
      },
      {
        "date": "2024-03-01",
        "close": 11551.628906,
        "volume": 19059
      },
      {
        "date": "2024-03-08",
        "close": 11680.75293,
        "volume": 44781
      },
      {
        "date": "2024-03-15",
        "close": 11685.71875,
        "volume": 68754
      },
      {
        "date": "2024-03-22",
        "close": 11894.303711,
        "volume": 35063
      },
      {
        "date": "2024-03-29",
        "close": 12028.394531,
        "volume": 55480
      },
      {
        "date": "2024-04-05",
        "close": 11904.236328,
        "volume": 65153
      },
      {
        "date": "2024-04-12",
        "close": 12058.192383,
        "volume": 38108
      },
      {
        "date": "2024-04-19",
        "close": 11720.483398,
        "volume": 58366
      },
      {
        "date": "2024-04-26",
        "close": 11859.540039,
        "volume": 42843
      },
      {
        "date": "2024-05-03",
        "close": 11819.80957,
        "volume": 24011
      },
      {
        "date": "2024-05-10",
        "close": 12078.057617,
        "volume": 47113
      },
      {
        "date": "2024-05-17",
        "close": 12107.854492,
        "volume": 45082
      },
      {
        "date": "2024-05-24",
        "close": 12078.057617,
        "volume": 54059
      },
      {
        "date": "2024-05-31",
        "close": 12087.990234,
        "volume": 39446
      },
      {
        "date": "2024-06-07",
        "close": 12227.045898,
        "volume": 45964
      },
      {
        "date": "2024-06-14",
        "close": 12356.169922,
        "volume": 55172
      },
      {
        "date": "2024-06-21",
        "close": 12460.462891,
        "volume": 54610
      },
      {
        "date": "2024-06-28",
        "close": 12415.765625,
        "volume": 41098
      },
      {
        "date": "2024-07-05",
        "close": 12564.754883,
        "volume": 42853
      },
      {
        "date": "2024-07-12",
        "close": 12649.182617,
        "volume": 73913
      },
      {
        "date": "2024-07-19",
        "close": 12604.485352,
        "volume": 44767
      },
      {
        "date": "2024-07-26",
        "close": 12291.608398,
        "volume": 53216
      },
      {
        "date": "2024-08-02",
        "close": 12097.921875,
        "volume": 59908
      },
      {
        "date": "2024-08-09",
        "close": 11968.798828,
        "volume": 59821
      },
      {
        "date": "2024-08-16",
        "close": 12281.675781,
        "volume": 44364
      },
      {
        "date": "2024-08-23",
        "close": 12227.045898,
        "volume": 28492
      },
      {
        "date": "2024-08-30",
        "close": 12222.080078,
        "volume": 35872
      },
      {
        "date": "2024-09-06",
        "close": 11978.731445,
        "volume": 35809
      },
      {
        "date": "2024-09-13",
        "close": 12048.259766,
        "volume": 23900
      },
      {
        "date": "2024-09-20",
        "close": 12217.113281,
        "volume": 15200
      },
      {
        "date": "2024-09-27",
        "close": 12381.001953,
        "volume": 43780
      },
      {
        "date": "2024-10-04",
        "close": 12589.586914,
        "volume": 39609
      },
      {
        "date": "2024-10-11",
        "close": 12664.081055,
        "volume": 50105
      },
      {
        "date": "2024-10-18",
        "close": 12842.868164,
        "volume": 28448
      },
      {
        "date": "2024-10-25",
        "close": 12897.498047,
        "volume": 44894
      },
      {
        "date": "2024-11-01",
        "close": 12674.013672,
        "volume": 44023
      },
      {
        "date": "2024-11-08",
        "close": 13091.183594,
        "volume": 41429
      },
      {
        "date": "2024-11-15",
        "close": 12758.441406,
        "volume": 55973
      },
      {
        "date": "2024-11-22",
        "close": 12917.363281,
        "volume": 39272
      },
      {
        "date": "2024-11-29",
        "close": 12922.329102,
        "volume": 33991
      },
      {
        "date": "2024-12-06",
        "close": 13260.038086,
        "volume": 55479
      },
      {
        "date": "2024-12-13",
        "close": 13294.801758,
        "volume": 57446
      },
      {
        "date": "2024-12-20",
        "close": 12967.026367,
        "volume": 50081
      },
      {
        "date": "2024-12-27",
        "close": 13409.027344,
        "volume": 48076
      },
      {
        "date": "2025-01-03",
        "close": 13269.970703,
        "volume": 63923
      },
      {
        "date": "2025-01-10",
        "close": 13269.970703,
        "volume": 58649
      },
      {
        "date": "2025-01-17",
        "close": 13299.768555,
        "volume": 48353
      },
      {
        "date": "2025-01-24",
        "close": 13404.060547,
        "volume": 43553
      },
      {
        "date": "2025-01-31",
        "close": 13558.016602,
        "volume": 17996
      },
      {
        "date": "2025-02-07",
        "close": 13533.18457,
        "volume": 62082
      },
      {
        "date": "2025-02-14",
        "close": 13622.578125,
        "volume": 57467
      },
      {
        "date": "2025-02-21",
        "close": 13632.510742,
        "volume": 75767
      },
      {
        "date": "2025-02-28",
        "close": 13428.892578,
        "volume": 83601
      },
      {
        "date": "2025-03-07",
        "close": 13250.105469,
        "volume": 31781
      },
      {
        "date": "2025-03-14",
        "close": 13111.048828,
        "volume": 76916
      },
      {
        "date": "2025-03-21",
        "close": 13329.566406,
        "volume": 56834
      },
      {
        "date": "2025-03-28",
        "close": 13329.566406,
        "volume": 70413
      },
      {
        "date": "2025-04-04",
        "close": 12644.21582,
        "volume": 75523
      },
      {
        "date": "2025-04-11",
        "close": 12544.889648,
        "volume": 96585
      },
      {
        "date": "2025-04-18",
        "close": 12440.597656,
        "volume": 31149
      },
      {
        "date": "2025-04-25",
        "close": 12947.161133,
        "volume": 34773
      },
      {
        "date": "2025-05-02",
        "close": 12907.430664,
        "volume": 35240
      },
      {
        "date": "2025-05-09",
        "close": 12942.194336,
        "volume": 14139
      },
      {
        "date": "2025-05-16",
        "close": 13269.970703,
        "volume": 67620
      },
      {
        "date": "2025-05-23",
        "close": 13076.285156,
        "volume": 51277
      },
      {
        "date": "2025-05-30",
        "close": 13230.240234,
        "volume": 59087
      },
      {
        "date": "2025-06-06",
        "close": 13190.509766,
        "volume": 52742
      },
      {
        "date": "2025-06-13",
        "close": 13294.801758,
        "volume": 72124
      },
      {
        "date": "2025-06-20",
        "close": 13250.105469,
        "volume": 53343
      },
      {
        "date": "2025-06-27",
        "close": 13483.521484,
        "volume": 65411
      },
      {
        "date": "2025-07-04",
        "close": 13662.308594,
        "volume": 55975
      },
      {
        "date": "2025-07-11",
        "close": 13811.297852,
        "volume": 120946
      },
      {
        "date": "2025-07-18",
        "close": 13985.119141,
        "volume": 109703
      },
      {
        "date": "2025-07-25",
        "close": 13960.287109,
        "volume": 90657
      },
      {
        "date": "2025-08-01",
        "close": 13975.186523,
        "volume": 106543
      },
      {
        "date": "2025-08-08",
        "close": 14049.680664,
        "volume": 176691
      },
      {
        "date": "2025-08-15",
        "close": 14203.636719,
        "volume": 82039
      },
      {
        "date": "2025-08-22",
        "close": 14089.411133,
        "volume": 109098
      },
      {
        "date": "2025-08-29",
        "close": 14253.299805,
        "volume": 92077
      },
      {
        "date": "2025-09-05",
        "close": 14248.333008,
        "volume": 81175
      },
      {
        "date": "2025-09-12",
        "close": 14466.850586,
        "volume": 124675
      },
      {
        "date": "2025-09-19",
        "close": 14670.46875,
        "volume": 231776
      },
      {
        "date": "2025-09-26",
        "close": 14675.435547,
        "volume": 185693
      },
      {
        "date": "2025-10-03",
        "close": 14859.188477,
        "volume": 125189
      },
      {
        "date": "2025-10-10",
        "close": 15112.470703,
        "volume": 48858
      },
      {
        "date": "2025-10-17",
        "close": 15003.211914,
        "volume": 277124
      },
      {
        "date": "2025-10-24",
        "close": 15385.617188,
        "volume": 342475
      },
      {
        "date": "2025-10-31",
        "close": 15479.976563,
        "volume": 437539
      },
      {
        "date": "2025-11-07",
        "close": 15415.415039,
        "volume": 339633
      },
      {
        "date": "2025-11-14",
        "close": 15395.549805,
        "volume": 431585
      },
      {
        "date": "2025-11-21",
        "close": 15107.503906,
        "volume": 235520
      },
      {
        "date": "2025-11-28",
        "close": 15574.336914,
        "volume": 183404
      },
      {
        "date": "2025-12-05",
        "close": 15743.191406,
        "volume": 206085
      },
      {
        "date": "2025-12-12",
        "close": 15842.517578,
        "volume": 279988
      },
      {
        "date": "2025-12-19",
        "close": 15633.932617,
        "volume": 271062
      },
      {
        "date": "2025-12-26",
        "close": 15624.0,
        "volume": 272617
      },
      {
        "date": "2026-01-02",
        "close": 15625.0,
        "volume": 218421
      },
      {
        "date": "2026-01-09",
        "close": 15960.0,
        "volume": 634274
      },
      {
        "date": "2026-01-16",
        "close": 16255.0,
        "volume": 651264
      },
      {
        "date": "2026-01-23",
        "close": 16165.0,
        "volume": 914588
      },
      {
        "date": "2026-01-30",
        "close": 16100.0,
        "volume": 894842
      },
      {
        "date": "2026-02-06",
        "close": 15980.0,
        "volume": 936069
      },
      {
        "date": "2026-02-13",
        "close": 16130.0,
        "volume": 784728
      },
      {
        "date": "2026-02-20",
        "close": 16270.0,
        "volume": 352831
      },
      {
        "date": "2026-02-27",
        "close": 16325.0,
        "volume": 765545
      },
      {
        "date": "2026-03-06",
        "close": 16230.0,
        "volume": 641722
      },
      {
        "date": "2026-03-13",
        "close": 16090.0,
        "volume": 492335
      },
      {
        "date": "2026-03-20",
        "close": 16180.0,
        "volume": 519072
      },
      {
        "date": "2026-03-27",
        "close": 15840.0,
        "volume": 433960
      },
      {
        "date": "2026-04-03",
        "close": 16070.0,
        "volume": 434910
      },
      {
        "date": "2026-04-10",
        "close": 16540.0,
        "volume": 537027
      },
      {
        "date": "2026-04-17",
        "close": 17030.0,
        "volume": 773951
      },
      {
        "date": "2026-04-24",
        "close": 17260.0,
        "volume": 1076862
      },
      {
        "date": "2026-05-01",
        "close": 17255.0,
        "volume": 875397
      },
      {
        "date": "2026-05-08",
        "close": 17950.0,
        "volume": 1296703
      },
      {
        "date": "2026-05-15",
        "close": 18215.0,
        "volume": 1568147
      },
      {
        "date": "2026-05-22",
        "close": 18575.0,
        "volume": 1090652
      },
      {
        "date": "2026-05-29",
        "close": 18930.0,
        "volume": 1078239
      },
      {
        "date": "2026-06-05",
        "close": 19145.0,
        "volume": 280560
      },
      {
        "date": "2026-06-12",
        "close": 18740.0,
        "volume": 211262
      },
      {
        "date": "2026-06-19",
        "close": 19680.0,
        "volume": 302433
      },
      {
        "date": "2026-06-26",
        "close": 18874.222656,
        "volume": 275760
      },
      {
        "date": "2026-07-03",
        "close": 18968.916016,
        "volume": 207042
      },
      {
        "date": "2026-07-10",
        "close": 18520.361328,
        "volume": 1016950
      },
      {
        "date": "2026-07-17",
        "close": 18216.339844,
        "volume": 821825
      },
      {
        "date": "2026-07-24",
        "close": 17673.089844,
        "volume": 777804
      },
      {
        "date": "2026-07-31",
        "close": 17600.0,
        "volume": 754526
      },
      {
        "date": "2026-08-07",
        "close": 17670.0,
        "volume": 773105
      }
    ],
    "sharemaestro_context": {
      "trend": 17349.264323,
      "fair_value": 13623.936968,
      "market_activity": 24.894352,
      "market_dynamics": -0.666134,
      "relative_strength": -13.33033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.020211,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.000619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.077143,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.021718,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.12274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.227576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.669627
      }
    ]
  }
}