{
  "ticker": {
    "uuid": "e2ae5fb3-d07f-4254-806e-73e319dadb33",
    "symbol": "8391",
    "name": "Cornerstone Technologies Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.315,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.445,
    "boundary_margin": -0.292135,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.355332,
    "volatility_stability": 0.4093,
    "risk_context": 0.2814,
    "current_regime": {
      "move": -0.086957,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.472,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.75,
        "direction_boundary": 0.67,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652592
      },
      {
        "date": "2023-08-25",
        "close": 1.03,
        "direction_boundary": 0.66,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801217
      },
      {
        "date": "2023-09-01",
        "close": 0.95,
        "direction_boundary": 0.59,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808003
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "direction_boundary": 0.57,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791357
      },
      {
        "date": "2023-09-15",
        "close": 0.91,
        "direction_boundary": 0.57,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775783
      },
      {
        "date": "2023-09-22",
        "close": 0.83,
        "direction_boundary": 0.67,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786146
      },
      {
        "date": "2023-09-29",
        "close": 0.78,
        "direction_boundary": 0.53,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78686
      },
      {
        "date": "2023-10-06",
        "close": 0.73,
        "direction_boundary": 0.63,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790489
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.791776
      },
      {
        "date": "2023-10-20",
        "close": 0.71,
        "direction_boundary": 0.91,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780236
      },
      {
        "date": "2023-10-27",
        "close": 0.75,
        "direction_boundary": 0.84,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783985
      },
      {
        "date": "2023-11-03",
        "close": 0.77,
        "direction_boundary": 0.84,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780485
      },
      {
        "date": "2023-11-10",
        "close": 0.75,
        "direction_boundary": 0.82,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773745
      },
      {
        "date": "2023-11-17",
        "close": 0.73,
        "direction_boundary": 0.83,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76555
      },
      {
        "date": "2023-11-24",
        "close": 0.71,
        "direction_boundary": 1.4,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766324
      },
      {
        "date": "2023-12-01",
        "close": 0.67,
        "direction_boundary": 1.4,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76942
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "direction_boundary": 3.07,
        "core_momentum": -0.771987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767883
      },
      {
        "date": "2023-12-15",
        "close": 0.67,
        "direction_boundary": 1.93,
        "core_momentum": -0.65285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770408
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "direction_boundary": 1.67,
        "core_momentum": -0.580838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771579
      },
      {
        "date": "2023-12-29",
        "close": 0.68,
        "direction_boundary": 1.44,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770268
      },
      {
        "date": "2024-01-05",
        "close": 0.66,
        "direction_boundary": 1.57,
        "core_momentum": -0.579618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764017
      },
      {
        "date": "2024-01-12",
        "close": 0.63,
        "direction_boundary": 1.61,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76396
      },
      {
        "date": "2024-01-19",
        "close": 0.63,
        "direction_boundary": 1.62,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761387
      },
      {
        "date": "2024-01-26",
        "close": 0.62,
        "direction_boundary": 1.61,
        "core_momentum": -0.614907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580599
      },
      {
        "date": "2024-02-02",
        "close": 0.57,
        "direction_boundary": 1.54,
        "core_momentum": -0.62987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585938
      },
      {
        "date": "2024-02-09",
        "close": 0.58,
        "direction_boundary": 1.44,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581202
      },
      {
        "date": "2024-02-16",
        "close": 0.58,
        "direction_boundary": 1.19,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559123
      },
      {
        "date": "2024-02-23",
        "close": 0.59,
        "direction_boundary": 1.19,
        "core_momentum": -0.504202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305156
      },
      {
        "date": "2024-03-01",
        "close": 0.59,
        "direction_boundary": 1.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294064
      },
      {
        "date": "2024-03-08",
        "close": 0.55,
        "direction_boundary": 1.04,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293574
      },
      {
        "date": "2024-03-15",
        "close": 0.53,
        "direction_boundary": 0.91,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28484
      },
      {
        "date": "2024-03-22",
        "close": 0.53,
        "direction_boundary": 0.9,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266834
      },
      {
        "date": "2024-03-29",
        "close": 0.58,
        "direction_boundary": 0.85,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29742
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "direction_boundary": 0.82,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2931
      },
      {
        "date": "2024-04-12",
        "close": 0.56,
        "direction_boundary": 0.83,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292183
      },
      {
        "date": "2024-04-19",
        "close": 0.55,
        "direction_boundary": 0.75,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290573
      },
      {
        "date": "2024-04-26",
        "close": 0.52,
        "direction_boundary": 0.74,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281805
      },
      {
        "date": "2024-05-03",
        "close": 0.54,
        "direction_boundary": 0.7,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285502
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "direction_boundary": 0.65,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285021
      },
      {
        "date": "2024-05-17",
        "close": 0.53,
        "direction_boundary": 0.71,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284891
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "direction_boundary": 0.7,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28448
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "direction_boundary": 0.72,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276683
      },
      {
        "date": "2024-06-07",
        "close": 0.52,
        "direction_boundary": 0.68,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266217
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "direction_boundary": 0.68,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262468
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "direction_boundary": 0.66,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254491
      },
      {
        "date": "2024-06-28",
        "close": 0.52,
        "direction_boundary": 0.69,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253433
      },
      {
        "date": "2024-07-05",
        "close": 0.51,
        "direction_boundary": 0.64,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252235
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "direction_boundary": 0.67,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249659
      },
      {
        "date": "2024-07-19",
        "close": 0.53,
        "direction_boundary": 0.64,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25217
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "direction_boundary": 0.9,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296967
      },
      {
        "date": "2024-08-02",
        "close": 0.66,
        "direction_boundary": 0.92,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312612
      },
      {
        "date": "2024-08-09",
        "close": 0.66,
        "direction_boundary": 0.85,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312234
      },
      {
        "date": "2024-08-16",
        "close": 0.68,
        "direction_boundary": 0.75,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314023
      },
      {
        "date": "2024-08-23",
        "close": 0.83,
        "direction_boundary": 1.03,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412891
      },
      {
        "date": "2024-08-30",
        "close": 0.69,
        "direction_boundary": 0.95,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49579
      },
      {
        "date": "2024-09-06",
        "close": 0.65,
        "direction_boundary": 0.98,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49277
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "direction_boundary": 0.91,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491445
      },
      {
        "date": "2024-09-20",
        "close": 0.63,
        "direction_boundary": 0.83,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505632
      },
      {
        "date": "2024-09-27",
        "close": 0.7,
        "direction_boundary": 0.78,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511066
      },
      {
        "date": "2024-10-04",
        "close": 0.68,
        "direction_boundary": 0.73,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506444
      },
      {
        "date": "2024-10-11",
        "close": 0.69,
        "direction_boundary": 0.7,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506333
      },
      {
        "date": "2024-10-18",
        "close": 0.62,
        "direction_boundary": 0.71,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52996
      },
      {
        "date": "2024-10-25",
        "close": 0.62,
        "direction_boundary": 0.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522771
      },
      {
        "date": "2024-11-01",
        "close": 0.59,
        "direction_boundary": 0.77,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526439
      },
      {
        "date": "2024-11-08",
        "close": 0.6,
        "direction_boundary": 0.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52576
      },
      {
        "date": "2024-11-15",
        "close": 0.6,
        "direction_boundary": 0.73,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52576
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "direction_boundary": 0.71,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52576
      },
      {
        "date": "2024-11-29",
        "close": 0.55,
        "direction_boundary": 0.67,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540965
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "direction_boundary": 0.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540602
      },
      {
        "date": "2024-12-13",
        "close": 0.55,
        "direction_boundary": 0.67,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541369
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "direction_boundary": 0.7,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543452
      },
      {
        "date": "2024-12-27",
        "close": 0.53,
        "direction_boundary": 0.68,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542759
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "direction_boundary": 0.66,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544812
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544731
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543933
      },
      {
        "date": "2025-01-24",
        "close": 0.54,
        "direction_boundary": 0.62,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533258
      },
      {
        "date": "2025-01-31",
        "close": 0.58,
        "direction_boundary": 0.57,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518416
      },
      {
        "date": "2025-02-07",
        "close": 0.58,
        "direction_boundary": 0.58,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.518416
      },
      {
        "date": "2025-02-14",
        "close": 0.56,
        "direction_boundary": 0.58,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517513
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "direction_boundary": 0.59,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423892
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "direction_boundary": 0.59,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349769
      },
      {
        "date": "2025-03-07",
        "close": 0.51,
        "direction_boundary": 0.55,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342912
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "direction_boundary": 0.53,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336543
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "direction_boundary": 0.53,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330659
      },
      {
        "date": "2025-03-28",
        "close": 0.485,
        "direction_boundary": 0.58,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286086
      },
      {
        "date": "2025-04-04",
        "close": 0.48,
        "direction_boundary": 0.55,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285314
      },
      {
        "date": "2025-04-11",
        "close": 0.405,
        "direction_boundary": 0.56,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355253
      },
      {
        "date": "2025-04-18",
        "close": 0.405,
        "direction_boundary": 0.55,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333477
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332701
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330038
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327617
      },
      {
        "date": "2025-05-16",
        "close": 0.435,
        "direction_boundary": 0.53,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355101
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368073
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353809
      },
      {
        "date": "2025-06-06",
        "close": 0.38,
        "direction_boundary": 0.52,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355005
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "direction_boundary": 0.52,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355568
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "direction_boundary": 0.53,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355927
      },
      {
        "date": "2025-06-27",
        "close": 0.375,
        "direction_boundary": 0.52,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35598
      },
      {
        "date": "2025-07-04",
        "close": 0.385,
        "direction_boundary": 0.51,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358152
      },
      {
        "date": "2025-07-11",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360214
      },
      {
        "date": "2025-07-18",
        "close": 0.375,
        "direction_boundary": 0.53,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361556
      },
      {
        "date": "2025-07-25",
        "close": 0.425,
        "direction_boundary": 0.59,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39008
      },
      {
        "date": "2025-08-01",
        "close": 0.45,
        "direction_boundary": 0.66,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384632
      },
      {
        "date": "2025-08-08",
        "close": 0.445,
        "direction_boundary": 0.66,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384377
      },
      {
        "date": "2025-08-15",
        "close": 0.455,
        "direction_boundary": 0.68,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385167
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 0.83,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418112
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "direction_boundary": 0.69,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452093
      },
      {
        "date": "2025-09-05",
        "close": 0.6,
        "direction_boundary": 0.65,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452568
      },
      {
        "date": "2025-09-12",
        "close": 0.64,
        "direction_boundary": 0.68,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459466
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "direction_boundary": 0.63,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449926
      },
      {
        "date": "2025-09-26",
        "close": 0.71,
        "direction_boundary": 0.7,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456661
      },
      {
        "date": "2025-10-03",
        "close": 0.7,
        "direction_boundary": 0.68,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45711
      },
      {
        "date": "2025-10-10",
        "close": 0.71,
        "direction_boundary": 0.69,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371926
      },
      {
        "date": "2025-10-17",
        "close": 0.67,
        "direction_boundary": 0.62,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387045
      },
      {
        "date": "2025-10-24",
        "close": 0.67,
        "direction_boundary": 0.62,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385384
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "direction_boundary": 0.59,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387491
      },
      {
        "date": "2025-11-07",
        "close": 0.67,
        "direction_boundary": 0.6,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386556
      },
      {
        "date": "2025-11-14",
        "close": 0.68,
        "direction_boundary": 0.6,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375375
      },
      {
        "date": "2025-11-21",
        "close": 0.67,
        "direction_boundary": 0.6,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349513
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "direction_boundary": 0.55,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349513
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "direction_boundary": 0.56,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334248
      },
      {
        "date": "2025-12-12",
        "close": 0.78,
        "direction_boundary": 0.55,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35969
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "direction_boundary": 0.53,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539761
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "direction_boundary": 0.53,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538392
      },
      {
        "date": "2026-01-02",
        "close": 0.56,
        "direction_boundary": 0.51,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546742
      },
      {
        "date": "2026-01-09",
        "close": 0.55,
        "direction_boundary": 0.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543257
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "direction_boundary": 0.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552203
      },
      {
        "date": "2026-01-23",
        "close": 0.445,
        "direction_boundary": 0.54,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574607
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "direction_boundary": 0.58,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59981
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600389
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599866
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "direction_boundary": 0.54,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63161
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "direction_boundary": 0.52,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606456
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "direction_boundary": 0.51,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608801
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "direction_boundary": 0.52,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608574
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "direction_boundary": 0.49,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607495
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "direction_boundary": 0.485,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595884
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "direction_boundary": 0.48,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597085
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "direction_boundary": 0.405,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596735
      },
      {
        "date": "2026-04-17",
        "close": 0.475,
        "direction_boundary": 0.405,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594707
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "direction_boundary": 0.4,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597646
      },
      {
        "date": "2026-05-01",
        "close": 0.485,
        "direction_boundary": 0.4,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597635
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "direction_boundary": 0.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596386
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "direction_boundary": 0.435,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595366
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "direction_boundary": 0.4,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596739
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "direction_boundary": 0.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600785
      },
      {
        "date": "2026-06-05",
        "close": 0.405,
        "direction_boundary": 0.38,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599734
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "direction_boundary": 0.38,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565632
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "direction_boundary": 0.385,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450177
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "direction_boundary": 0.375,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.455272
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "direction_boundary": 0.385,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46204
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46228
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4592
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "direction_boundary": 0.425,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413975
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35533
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "direction_boundary": 0.445,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.75,
        "volume": 1776000
      },
      {
        "date": "2023-08-25",
        "close": 1.03,
        "volume": 15816000
      },
      {
        "date": "2023-09-01",
        "close": 0.95,
        "volume": 5868000
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "volume": 6416000
      },
      {
        "date": "2023-09-15",
        "close": 0.91,
        "volume": 4432000
      },
      {
        "date": "2023-09-22",
        "close": 0.83,
        "volume": 2208000
      },
      {
        "date": "2023-09-29",
        "close": 0.78,
        "volume": 2248000
      },
      {
        "date": "2023-10-06",
        "close": 0.73,
        "volume": 4120000
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "volume": 2036000
      },
      {
        "date": "2023-10-20",
        "close": 0.71,
        "volume": 1260000
      },
      {
        "date": "2023-10-27",
        "close": 0.75,
        "volume": 1704000
      },
      {
        "date": "2023-11-03",
        "close": 0.77,
        "volume": 1568000
      },
      {
        "date": "2023-11-10",
        "close": 0.75,
        "volume": 2616000
      },
      {
        "date": "2023-11-17",
        "close": 0.73,
        "volume": 1588000
      },
      {
        "date": "2023-11-24",
        "close": 0.71,
        "volume": 2736000
      },
      {
        "date": "2023-12-01",
        "close": 0.67,
        "volume": 1392000
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "volume": 2052000
      },
      {
        "date": "2023-12-15",
        "close": 0.67,
        "volume": 712000
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "volume": 11496000
      },
      {
        "date": "2023-12-29",
        "close": 0.68,
        "volume": 7856000
      },
      {
        "date": "2024-01-05",
        "close": 0.66,
        "volume": 3808000
      },
      {
        "date": "2024-01-12",
        "close": 0.63,
        "volume": 1488000
      },
      {
        "date": "2024-01-19",
        "close": 0.63,
        "volume": 952000
      },
      {
        "date": "2024-01-26",
        "close": 0.62,
        "volume": 1708000
      },
      {
        "date": "2024-02-02",
        "close": 0.57,
        "volume": 2272000
      },
      {
        "date": "2024-02-09",
        "close": 0.58,
        "volume": 2256000
      },
      {
        "date": "2024-02-16",
        "close": 0.58,
        "volume": 180000
      },
      {
        "date": "2024-02-23",
        "close": 0.59,
        "volume": 3068000
      },
      {
        "date": "2024-03-01",
        "close": 0.59,
        "volume": 1172000
      },
      {
        "date": "2024-03-08",
        "close": 0.55,
        "volume": 2644000
      },
      {
        "date": "2024-03-15",
        "close": 0.53,
        "volume": 1520000
      },
      {
        "date": "2024-03-22",
        "close": 0.53,
        "volume": 1000000
      },
      {
        "date": "2024-03-29",
        "close": 0.58,
        "volume": 1728000
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "volume": 1232000
      },
      {
        "date": "2024-04-12",
        "close": 0.56,
        "volume": 1004000
      },
      {
        "date": "2024-04-19",
        "close": 0.55,
        "volume": 928000
      },
      {
        "date": "2024-04-26",
        "close": 0.52,
        "volume": 737600
      },
      {
        "date": "2024-05-03",
        "close": 0.54,
        "volume": 1560000
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "volume": 910400
      },
      {
        "date": "2024-05-17",
        "close": 0.53,
        "volume": 776000
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "volume": 4548000
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "volume": 884000
      },
      {
        "date": "2024-06-07",
        "close": 0.52,
        "volume": 1032000
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "volume": 1104000
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "volume": 2236000
      },
      {
        "date": "2024-06-28",
        "close": 0.52,
        "volume": 456000
      },
      {
        "date": "2024-07-05",
        "close": 0.51,
        "volume": 580000
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "volume": 720000
      },
      {
        "date": "2024-07-19",
        "close": 0.53,
        "volume": 1212000
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "volume": 8784000
      },
      {
        "date": "2024-08-02",
        "close": 0.66,
        "volume": 10760000
      },
      {
        "date": "2024-08-09",
        "close": 0.66,
        "volume": 14296000
      },
      {
        "date": "2024-08-16",
        "close": 0.68,
        "volume": 12928000
      },
      {
        "date": "2024-08-23",
        "close": 0.83,
        "volume": 38264000
      },
      {
        "date": "2024-08-30",
        "close": 0.69,
        "volume": 21728000
      },
      {
        "date": "2024-09-06",
        "close": 0.65,
        "volume": 6096000
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "volume": 13300000
      },
      {
        "date": "2024-09-20",
        "close": 0.63,
        "volume": 4444000
      },
      {
        "date": "2024-09-27",
        "close": 0.7,
        "volume": 10530000
      },
      {
        "date": "2024-10-04",
        "close": 0.68,
        "volume": 16372000
      },
      {
        "date": "2024-10-11",
        "close": 0.69,
        "volume": 20716000
      },
      {
        "date": "2024-10-18",
        "close": 0.62,
        "volume": 17964000
      },
      {
        "date": "2024-10-25",
        "close": 0.62,
        "volume": 9114000
      },
      {
        "date": "2024-11-01",
        "close": 0.59,
        "volume": 7721000
      },
      {
        "date": "2024-11-08",
        "close": 0.6,
        "volume": 8448000
      },
      {
        "date": "2024-11-15",
        "close": 0.6,
        "volume": 12056000
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "volume": 11404000
      },
      {
        "date": "2024-11-29",
        "close": 0.55,
        "volume": 6084000
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "volume": 5592000
      },
      {
        "date": "2024-12-13",
        "close": 0.55,
        "volume": 5912000
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "volume": 3420000
      },
      {
        "date": "2024-12-27",
        "close": 0.53,
        "volume": 1400000
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "volume": 2160000
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "volume": 3008000
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "volume": 2464000
      },
      {
        "date": "2025-01-24",
        "close": 0.54,
        "volume": 14360000
      },
      {
        "date": "2025-01-31",
        "close": 0.58,
        "volume": 3684000
      },
      {
        "date": "2025-02-07",
        "close": 0.58,
        "volume": 19924000
      },
      {
        "date": "2025-02-14",
        "close": 0.56,
        "volume": 14616000
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "volume": 13576000
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "volume": 12636000
      },
      {
        "date": "2025-03-07",
        "close": 0.51,
        "volume": 8788000
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "volume": 5744000
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "volume": 4901000
      },
      {
        "date": "2025-03-28",
        "close": 0.485,
        "volume": 5016000
      },
      {
        "date": "2025-04-04",
        "close": 0.48,
        "volume": 3796000
      },
      {
        "date": "2025-04-11",
        "close": 0.405,
        "volume": 4876000
      },
      {
        "date": "2025-04-18",
        "close": 0.405,
        "volume": 2420000
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "volume": 2132000
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "volume": 2404000
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 1536000
      },
      {
        "date": "2025-05-16",
        "close": 0.435,
        "volume": 3824000
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "volume": 2220000
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "volume": 2308000
      },
      {
        "date": "2025-06-06",
        "close": 0.38,
        "volume": 2576000
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "volume": 3324000
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "volume": 2328000
      },
      {
        "date": "2025-06-27",
        "close": 0.375,
        "volume": 2160000
      },
      {
        "date": "2025-07-04",
        "close": 0.385,
        "volume": 568000
      },
      {
        "date": "2025-07-11",
        "close": 0.37,
        "volume": 1052000
      },
      {
        "date": "2025-07-18",
        "close": 0.375,
        "volume": 1968000
      },
      {
        "date": "2025-07-25",
        "close": 0.425,
        "volume": 9804000
      },
      {
        "date": "2025-08-01",
        "close": 0.45,
        "volume": 12556000
      },
      {
        "date": "2025-08-08",
        "close": 0.445,
        "volume": 10092000
      },
      {
        "date": "2025-08-15",
        "close": 0.455,
        "volume": 24904000
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 23148000
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "volume": 31239368
      },
      {
        "date": "2025-09-05",
        "close": 0.6,
        "volume": 42488000
      },
      {
        "date": "2025-09-12",
        "close": 0.64,
        "volume": 57304000
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "volume": 60378000
      },
      {
        "date": "2025-09-26",
        "close": 0.71,
        "volume": 41076000
      },
      {
        "date": "2025-10-03",
        "close": 0.7,
        "volume": 27032000
      },
      {
        "date": "2025-10-10",
        "close": 0.71,
        "volume": 24016000
      },
      {
        "date": "2025-10-17",
        "close": 0.67,
        "volume": 32380000
      },
      {
        "date": "2025-10-24",
        "close": 0.67,
        "volume": 36632000
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "volume": 25772000
      },
      {
        "date": "2025-11-07",
        "close": 0.67,
        "volume": 48456000
      },
      {
        "date": "2025-11-14",
        "close": 0.68,
        "volume": 51128000
      },
      {
        "date": "2025-11-21",
        "close": 0.67,
        "volume": 40732000
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "volume": 33280000
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "volume": 48192000
      },
      {
        "date": "2025-12-12",
        "close": 0.78,
        "volume": 58212000
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "volume": 56776000
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "volume": 8028000
      },
      {
        "date": "2026-01-02",
        "close": 0.56,
        "volume": 4416000
      },
      {
        "date": "2026-01-09",
        "close": 0.55,
        "volume": 20816632
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "volume": 18436000
      },
      {
        "date": "2026-01-23",
        "close": 0.445,
        "volume": 30848000
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "volume": 34100000
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "volume": 30560000
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 34968000
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "volume": 8036000
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "volume": 28120000
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "volume": 13480000
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "volume": 15288000
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "volume": 14448000
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "volume": 17264000
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "volume": 13368000
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "volume": 10380000
      },
      {
        "date": "2026-04-17",
        "close": 0.475,
        "volume": 11348000
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "volume": 20684000
      },
      {
        "date": "2026-05-01",
        "close": 0.485,
        "volume": 12972000
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "volume": 17528000
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "volume": 17112000
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "volume": 16336000
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "volume": 16624000
      },
      {
        "date": "2026-06-05",
        "close": 0.405,
        "volume": 3556000
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "volume": 2876000
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "volume": 12272000
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "volume": 2896000
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "volume": 1848000
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "volume": 16832000
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "volume": 16856000
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "volume": 10708000
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 16888000
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "volume": 7912000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.454833,
      "fair_value": 0.566154,
      "market_activity": -34.750761,
      "market_dynamics": -1.529218,
      "relative_strength": -40.545389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.022421,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": 0.009837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.094057,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.007799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.159238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.247059
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.188889
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.239437
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.142857
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.212121
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.123596
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.333333
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.086957
      }
    ]
  }
}