{
  "ticker": {
    "uuid": "e2afa6ec-77dd-4703-bc06-d30fe17193d2",
    "symbol": "603161",
    "name": "Kehua Holdings Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.58,
    "boundary_margin": 0.119237,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3804,
    "volatility_stability": 1.3606,
    "risk_context": 0.2629,
    "current_regime": {
      "move": 0.311528,
      "interruption": -0.237076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.404,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.588599,
        "direction_boundary": 8.258839,
        "core_momentum": 0.282093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300326
      },
      {
        "date": "2023-08-04",
        "close": 10.271213,
        "direction_boundary": 8.306108,
        "core_momentum": 0.236586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251811
      },
      {
        "date": "2023-08-11",
        "close": 10.021354,
        "direction_boundary": 8.468179,
        "core_momentum": 0.183413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252789
      },
      {
        "date": "2023-08-18",
        "close": 10.115895,
        "direction_boundary": 8.245332,
        "core_momentum": 0.226863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253454
      },
      {
        "date": "2023-08-25",
        "close": 10.014601,
        "direction_boundary": 8.745049,
        "core_momentum": 0.145174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253023
      },
      {
        "date": "2023-09-01",
        "close": 10.014601,
        "direction_boundary": 9.075943,
        "core_momentum": 0.103423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252367
      },
      {
        "date": "2023-09-08",
        "close": 10.905988,
        "direction_boundary": 8.751802,
        "core_momentum": 0.246142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259219
      },
      {
        "date": "2023-09-15",
        "close": 10.115895,
        "direction_boundary": 8.718038,
        "core_momentum": 0.160341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280665
      },
      {
        "date": "2023-09-22",
        "close": 11.466481,
        "direction_boundary": 9.805261,
        "core_momentum": 0.169421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323081
      },
      {
        "date": "2023-09-29",
        "close": 11.250388,
        "direction_boundary": 9.57566,
        "core_momentum": 0.174894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323977
      },
      {
        "date": "2023-10-27",
        "close": 12.06074,
        "direction_boundary": 9.548648,
        "core_momentum": 0.263084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342944
      },
      {
        "date": "2023-11-03",
        "close": 11.608293,
        "direction_boundary": 9.440601,
        "core_momentum": 0.229614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34523
      },
      {
        "date": "2023-11-10",
        "close": 11.419211,
        "direction_boundary": 9.204248,
        "core_momentum": 0.240646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346822
      },
      {
        "date": "2023-11-17",
        "close": 11.743352,
        "direction_boundary": 9.805261,
        "core_momentum": 0.197658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347887
      },
      {
        "date": "2023-11-24",
        "close": 11.648811,
        "direction_boundary": 9.947071,
        "core_momentum": 0.17108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348145
      },
      {
        "date": "2023-12-01",
        "close": 11.864904,
        "direction_boundary": 10.291471,
        "core_momentum": 0.152887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346538
      },
      {
        "date": "2023-12-08",
        "close": 12.270081,
        "direction_boundary": 9.34606,
        "core_momentum": 0.312861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346723
      },
      {
        "date": "2023-12-15",
        "close": 11.257141,
        "direction_boundary": 9.089449,
        "core_momentum": 0.238484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370818
      },
      {
        "date": "2023-12-22",
        "close": 10.534576,
        "direction_boundary": 8.967896,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381175
      },
      {
        "date": "2023-12-29",
        "close": 10.791188,
        "direction_boundary": 9.298789,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379909
      },
      {
        "date": "2024-01-05",
        "close": 10.649376,
        "direction_boundary": 8.664014,
        "core_momentum": 0.22915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380469
      },
      {
        "date": "2024-01-12",
        "close": 10.683143,
        "direction_boundary": 8.427661,
        "core_momentum": 0.267628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380416
      },
      {
        "date": "2024-01-19",
        "close": 10.595353,
        "direction_boundary": 8.934132,
        "core_momentum": 0.185941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366337
      },
      {
        "date": "2024-01-26",
        "close": 10.561588,
        "direction_boundary": 9.562154,
        "core_momentum": 0.10452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363513
      },
      {
        "date": "2024-02-02",
        "close": 8.319614,
        "direction_boundary": 10.014601,
        "core_momentum": -0.169252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489474
      },
      {
        "date": "2024-02-09",
        "close": 7.921191,
        "direction_boundary": 11.277399,
        "core_momentum": -0.297605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491763
      },
      {
        "date": "2024-02-23",
        "close": 8.927379,
        "direction_boundary": 11.081565,
        "core_momentum": -0.194394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522859
      },
      {
        "date": "2024-03-01",
        "close": 9.285283,
        "direction_boundary": 11.034294,
        "core_momentum": -0.158507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526078
      },
      {
        "date": "2024-03-08",
        "close": 9.042178,
        "direction_boundary": 11.128835,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526997
      },
      {
        "date": "2024-03-15",
        "close": 9.595919,
        "direction_boundary": 10.939753,
        "core_momentum": -0.12284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534279
      },
      {
        "date": "2024-03-22",
        "close": 9.967331,
        "direction_boundary": 10.14966,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522794
      },
      {
        "date": "2024-03-29",
        "close": 10.230696,
        "direction_boundary": 10.068624,
        "core_momentum": 0.016097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513786
      },
      {
        "date": "2024-04-05",
        "close": 10.331988,
        "direction_boundary": 10.602107,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481596
      },
      {
        "date": "2024-04-12",
        "close": 9.75799,
        "direction_boundary": 10.487307,
        "core_momentum": -0.069543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486849
      },
      {
        "date": "2024-04-19",
        "close": 10.061871,
        "direction_boundary": 9.92006,
        "core_momentum": 0.014295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462248
      },
      {
        "date": "2024-04-26",
        "close": 10.115895,
        "direction_boundary": 9.312296,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453646
      },
      {
        "date": "2024-05-03",
        "close": 11.020787,
        "direction_boundary": 9.001661,
        "core_momentum": 0.224306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46823
      },
      {
        "date": "2024-05-10",
        "close": 11.162601,
        "direction_boundary": 9.447354,
        "core_momentum": 0.181558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465993
      },
      {
        "date": "2024-05-17",
        "close": 11.047799,
        "direction_boundary": 9.555401,
        "core_momentum": 0.156184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46568
      },
      {
        "date": "2024-05-24",
        "close": 10.737165,
        "direction_boundary": 9.555401,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465172
      },
      {
        "date": "2024-05-31",
        "close": 10.905988,
        "direction_boundary": 9.508131,
        "core_momentum": 0.147017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465858
      },
      {
        "date": "2024-06-07",
        "close": 10.102388,
        "direction_boundary": 9.832272,
        "core_momentum": 0.027472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475825
      },
      {
        "date": "2024-06-14",
        "close": 10.541329,
        "direction_boundary": 9.676954,
        "core_momentum": 0.089323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477481
      },
      {
        "date": "2024-06-21",
        "close": 10.325235,
        "direction_boundary": 9.636436,
        "core_momentum": 0.071479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463894
      },
      {
        "date": "2024-06-28",
        "close": 10.109141,
        "direction_boundary": 9.994343,
        "core_momentum": 0.011486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455779
      },
      {
        "date": "2024-07-05",
        "close": 9.737731,
        "direction_boundary": 9.724226,
        "core_momentum": 0.001389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456834
      },
      {
        "date": "2024-07-12",
        "close": 10.261939,
        "direction_boundary": 9.839025,
        "core_momentum": 0.042983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463198
      },
      {
        "date": "2024-07-19",
        "close": 9.176542,
        "direction_boundary": 9.825519,
        "core_momentum": -0.06605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487703
      },
      {
        "date": "2024-07-26",
        "close": 9.216011,
        "direction_boundary": 10.588599,
        "core_momentum": -0.129629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48789
      },
      {
        "date": "2024-08-02",
        "close": 9.285082,
        "direction_boundary": 10.257707,
        "core_momentum": -0.094819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488209
      },
      {
        "date": "2024-08-09",
        "close": 9.087737,
        "direction_boundary": 10.588599,
        "core_momentum": -0.141743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355077
      },
      {
        "date": "2024-08-16",
        "close": 8.989064,
        "direction_boundary": 10.271213,
        "core_momentum": -0.124829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347665
      },
      {
        "date": "2024-08-23",
        "close": 8.653579,
        "direction_boundary": 10.021354,
        "core_momentum": -0.136486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310356
      },
      {
        "date": "2024-08-30",
        "close": 8.475967,
        "direction_boundary": 10.115895,
        "core_momentum": -0.162114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30582
      },
      {
        "date": "2024-09-06",
        "close": 9.107471,
        "direction_boundary": 10.014601,
        "core_momentum": -0.090581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321063
      },
      {
        "date": "2024-09-13",
        "close": 8.239154,
        "direction_boundary": 10.014601,
        "core_momentum": -0.177286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3381
      },
      {
        "date": "2024-09-20",
        "close": 8.258888,
        "direction_boundary": 10.905988,
        "core_momentum": -0.24272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332426
      },
      {
        "date": "2024-09-27",
        "close": 9.373887,
        "direction_boundary": 10.115895,
        "core_momentum": -0.073351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378618
      },
      {
        "date": "2024-10-04",
        "close": 10.113931,
        "direction_boundary": 11.466481,
        "core_momentum": -0.117957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394029
      },
      {
        "date": "2024-10-11",
        "close": 9.29495,
        "direction_boundary": 11.250388,
        "core_momentum": -0.173811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403533
      },
      {
        "date": "2024-10-18",
        "close": 9.324551,
        "direction_boundary": 12.526692,
        "core_momentum": -0.255625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400892
      },
      {
        "date": "2024-10-25",
        "close": 9.788312,
        "direction_boundary": 11.66907,
        "core_momentum": -0.161175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407101
      },
      {
        "date": "2024-11-01",
        "close": 9.817913,
        "direction_boundary": 12.06074,
        "core_momentum": -0.185961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387459
      },
      {
        "date": "2024-11-08",
        "close": 10.409948,
        "direction_boundary": 11.608293,
        "core_momentum": -0.103232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39662
      },
      {
        "date": "2024-11-15",
        "close": 12.097248,
        "direction_boundary": 11.419211,
        "core_momentum": 0.059377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449405
      },
      {
        "date": "2024-11-22",
        "close": 11.742026,
        "direction_boundary": 11.743352,
        "core_momentum": -0.000113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449591
      },
      {
        "date": "2024-11-29",
        "close": 11.475612,
        "direction_boundary": 11.648811,
        "core_momentum": -0.014868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450683
      },
      {
        "date": "2024-12-06",
        "close": 11.189462,
        "direction_boundary": 11.864904,
        "core_momentum": -0.056928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438258
      },
      {
        "date": "2024-12-13",
        "close": 11.347337,
        "direction_boundary": 12.270081,
        "core_momentum": -0.075203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435006
      },
      {
        "date": "2024-12-20",
        "close": 10.824373,
        "direction_boundary": 11.257141,
        "core_momentum": -0.038444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439398
      },
      {
        "date": "2024-12-27",
        "close": 10.557957,
        "direction_boundary": 10.534576,
        "core_momentum": 0.002219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439823
      },
      {
        "date": "2025-01-03",
        "close": 10.153399,
        "direction_boundary": 10.791188,
        "core_momentum": -0.059103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440121
      },
      {
        "date": "2025-01-10",
        "close": 10.380347,
        "direction_boundary": 10.649376,
        "core_momentum": -0.025262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435097
      },
      {
        "date": "2025-01-17",
        "close": 10.735568,
        "direction_boundary": 10.683143,
        "core_momentum": 0.004907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405826
      },
      {
        "date": "2025-01-24",
        "close": 11.01185,
        "direction_boundary": 10.595353,
        "core_momentum": 0.039309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406701
      },
      {
        "date": "2025-01-31",
        "close": 10.992117,
        "direction_boundary": 10.561588,
        "core_momentum": 0.040764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406875
      },
      {
        "date": "2025-02-07",
        "close": 11.120391,
        "direction_boundary": 8.319614,
        "core_momentum": 0.336647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404908
      },
      {
        "date": "2025-02-14",
        "close": 10.844108,
        "direction_boundary": 7.921191,
        "core_momentum": 0.369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4067
      },
      {
        "date": "2025-02-21",
        "close": 11.130258,
        "direction_boundary": 8.927379,
        "core_momentum": 0.246755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402122
      },
      {
        "date": "2025-02-28",
        "close": 10.893444,
        "direction_boundary": 9.285283,
        "core_momentum": 0.173195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40224
      },
      {
        "date": "2025-03-07",
        "close": 11.574284,
        "direction_boundary": 9.042178,
        "core_momentum": 0.280033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399054
      },
      {
        "date": "2025-03-14",
        "close": 12.067646,
        "direction_boundary": 9.595919,
        "core_momentum": 0.257581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3686
      },
      {
        "date": "2025-03-21",
        "close": 12.69915,
        "direction_boundary": 9.967331,
        "core_momentum": 0.274077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371513
      },
      {
        "date": "2025-03-28",
        "close": 11.890037,
        "direction_boundary": 10.230696,
        "core_momentum": 0.162192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352854
      },
      {
        "date": "2025-04-04",
        "close": 11.465744,
        "direction_boundary": 10.331988,
        "core_momentum": 0.109733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344583
      },
      {
        "date": "2025-04-11",
        "close": 10.123798,
        "direction_boundary": 9.75799,
        "core_momentum": 0.037488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368936
      },
      {
        "date": "2025-04-18",
        "close": 10.43955,
        "direction_boundary": 10.061871,
        "core_momentum": 0.037536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370891
      },
      {
        "date": "2025-04-25",
        "close": 11.672956,
        "direction_boundary": 10.115895,
        "core_momentum": 0.153922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395457
      },
      {
        "date": "2025-05-02",
        "close": 11.416408,
        "direction_boundary": 11.020787,
        "core_momentum": 0.035898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39748
      },
      {
        "date": "2025-05-09",
        "close": 11.771629,
        "direction_boundary": 11.162601,
        "core_momentum": 0.05456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391917
      },
      {
        "date": "2025-05-16",
        "close": 12.166319,
        "direction_boundary": 11.047799,
        "core_momentum": 0.101244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334372
      },
      {
        "date": "2025-05-23",
        "close": 12.23539,
        "direction_boundary": 10.737165,
        "core_momentum": 0.139536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331608
      },
      {
        "date": "2025-05-30",
        "close": 11.890037,
        "direction_boundary": 10.905988,
        "core_momentum": 0.09023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332541
      },
      {
        "date": "2025-06-06",
        "close": 11.919638,
        "direction_boundary": 10.102388,
        "core_momentum": 0.179883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330318
      },
      {
        "date": "2025-06-13",
        "close": 11.682824,
        "direction_boundary": 10.541329,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331308
      },
      {
        "date": "2025-06-20",
        "close": 12.80769,
        "direction_boundary": 10.325235,
        "core_momentum": 0.240426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346556
      },
      {
        "date": "2025-06-27",
        "close": 12.334063,
        "direction_boundary": 10.109141,
        "core_momentum": 0.22009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349309
      },
      {
        "date": "2025-07-04",
        "close": 11.978842,
        "direction_boundary": 9.737731,
        "core_momentum": 0.230147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347028
      },
      {
        "date": "2025-07-11",
        "close": 12.413,
        "direction_boundary": 10.261939,
        "core_momentum": 0.209615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348753
      },
      {
        "date": "2025-07-18",
        "close": 12.28,
        "direction_boundary": 9.176542,
        "core_momentum": 0.338195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347372
      },
      {
        "date": "2025-07-25",
        "close": 13.0,
        "direction_boundary": 9.216011,
        "core_momentum": 0.410589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35375
      },
      {
        "date": "2025-08-01",
        "close": 12.58,
        "direction_boundary": 9.285082,
        "core_momentum": 0.354861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357783
      },
      {
        "date": "2025-08-08",
        "close": 13.84,
        "direction_boundary": 9.087737,
        "core_momentum": 0.522931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379053
      },
      {
        "date": "2025-08-15",
        "close": 15.12,
        "direction_boundary": 8.989064,
        "core_momentum": 0.682044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391467
      },
      {
        "date": "2025-08-22",
        "close": 15.12,
        "direction_boundary": 8.653579,
        "core_momentum": 0.747254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391369
      },
      {
        "date": "2025-08-29",
        "close": 13.48,
        "direction_boundary": 8.475967,
        "core_momentum": 0.590379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427008
      },
      {
        "date": "2025-09-05",
        "close": 13.24,
        "direction_boundary": 9.107471,
        "core_momentum": 0.453752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421582
      },
      {
        "date": "2025-09-12",
        "close": 13.43,
        "direction_boundary": 8.239154,
        "core_momentum": 0.630022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418525
      },
      {
        "date": "2025-09-19",
        "close": 13.26,
        "direction_boundary": 8.258888,
        "core_momentum": 0.605543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413546
      },
      {
        "date": "2025-09-26",
        "close": 13.27,
        "direction_boundary": 9.373887,
        "core_momentum": 0.415635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401957
      },
      {
        "date": "2025-10-03",
        "close": 13.21,
        "direction_boundary": 10.113931,
        "core_momentum": 0.306119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397938
      },
      {
        "date": "2025-10-10",
        "close": 13.35,
        "direction_boundary": 9.29495,
        "core_momentum": 0.436264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351063
      },
      {
        "date": "2025-10-17",
        "close": 12.78,
        "direction_boundary": 9.324551,
        "core_momentum": 0.370575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357639
      },
      {
        "date": "2025-10-24",
        "close": 13.69,
        "direction_boundary": 9.788312,
        "core_momentum": 0.398607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337075
      },
      {
        "date": "2025-10-31",
        "close": 13.98,
        "direction_boundary": 9.817913,
        "core_momentum": 0.423928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335124
      },
      {
        "date": "2025-11-07",
        "close": 14.26,
        "direction_boundary": 10.409948,
        "core_momentum": 0.369844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333984
      },
      {
        "date": "2025-11-14",
        "close": 14.55,
        "direction_boundary": 12.097248,
        "core_momentum": 0.202753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332486
      },
      {
        "date": "2025-11-21",
        "close": 13.15,
        "direction_boundary": 11.742026,
        "core_momentum": 0.119909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364713
      },
      {
        "date": "2025-11-28",
        "close": 13.74,
        "direction_boundary": 11.475612,
        "core_momentum": 0.197322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366087
      },
      {
        "date": "2025-12-05",
        "close": 13.57,
        "direction_boundary": 11.189462,
        "core_momentum": 0.212748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366923
      },
      {
        "date": "2025-12-12",
        "close": 12.93,
        "direction_boundary": 11.347337,
        "core_momentum": 0.139474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372823
      },
      {
        "date": "2025-12-19",
        "close": 13.54,
        "direction_boundary": 10.824373,
        "core_momentum": 0.250881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356231
      },
      {
        "date": "2025-12-26",
        "close": 13.7,
        "direction_boundary": 10.557957,
        "core_momentum": 0.2976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351747
      },
      {
        "date": "2026-01-02",
        "close": 13.73,
        "direction_boundary": 10.153399,
        "core_momentum": 0.352257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348488
      },
      {
        "date": "2026-01-09",
        "close": 14.17,
        "direction_boundary": 10.380347,
        "core_momentum": 0.36508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347826
      },
      {
        "date": "2026-01-16",
        "close": 15.48,
        "direction_boundary": 10.735568,
        "core_momentum": 0.441936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365528
      },
      {
        "date": "2026-01-23",
        "close": 15.81,
        "direction_boundary": 11.01185,
        "core_momentum": 0.435726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359426
      },
      {
        "date": "2026-01-30",
        "close": 15.38,
        "direction_boundary": 10.992117,
        "core_momentum": 0.399185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358315
      },
      {
        "date": "2026-02-06",
        "close": 15.83,
        "direction_boundary": 11.120391,
        "core_momentum": 0.423511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336969
      },
      {
        "date": "2026-02-13",
        "close": 16.120001,
        "direction_boundary": 10.844108,
        "core_momentum": 0.486522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315644
      },
      {
        "date": "2026-02-27",
        "close": 16.43,
        "direction_boundary": 11.130258,
        "core_momentum": 0.476156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316451
      },
      {
        "date": "2026-03-06",
        "close": 15.89,
        "direction_boundary": 10.893444,
        "core_momentum": 0.458676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272877
      },
      {
        "date": "2026-03-13",
        "close": 15.45,
        "direction_boundary": 11.574284,
        "core_momentum": 0.334856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27503
      },
      {
        "date": "2026-03-20",
        "close": 14.66,
        "direction_boundary": 12.067646,
        "core_momentum": 0.214819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286335
      },
      {
        "date": "2026-03-27",
        "close": 14.41,
        "direction_boundary": 12.69915,
        "core_momentum": 0.134722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286903
      },
      {
        "date": "2026-04-03",
        "close": 14.16,
        "direction_boundary": 11.890037,
        "core_momentum": 0.190913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288327
      },
      {
        "date": "2026-04-10",
        "close": 14.66,
        "direction_boundary": 11.465744,
        "core_momentum": 0.278591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29153
      },
      {
        "date": "2026-04-17",
        "close": 14.58,
        "direction_boundary": 10.123798,
        "core_momentum": 0.440171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291658
      },
      {
        "date": "2026-04-24",
        "close": 14.393321,
        "direction_boundary": 10.43955,
        "core_momentum": 0.37873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284778
      },
      {
        "date": "2026-05-01",
        "close": 14.640459,
        "direction_boundary": 11.672956,
        "core_momentum": 0.25422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270104
      },
      {
        "date": "2026-05-08",
        "close": 14.759085,
        "direction_boundary": 11.416408,
        "core_momentum": 0.292796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268939
      },
      {
        "date": "2026-05-15",
        "close": 13.988013,
        "direction_boundary": 11.771629,
        "core_momentum": 0.188282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278384
      },
      {
        "date": "2026-05-22",
        "close": 13.869388,
        "direction_boundary": 12.166319,
        "core_momentum": 0.139982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276919
      },
      {
        "date": "2026-05-29",
        "close": 12.534842,
        "direction_boundary": 12.23539,
        "core_momentum": 0.024474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276921
      },
      {
        "date": "2026-06-05",
        "close": 14.719543,
        "direction_boundary": 11.890037,
        "core_momentum": 0.237973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35252
      },
      {
        "date": "2026-06-12",
        "close": 14.353779,
        "direction_boundary": 11.919638,
        "core_momentum": 0.204213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354046
      },
      {
        "date": "2026-06-19",
        "close": 14.492175,
        "direction_boundary": 11.682824,
        "core_momentum": 0.240468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346564
      },
      {
        "date": "2026-06-26",
        "close": 13.53,
        "direction_boundary": 12.80769,
        "core_momentum": 0.056397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355382
      },
      {
        "date": "2026-07-03",
        "close": 14.17,
        "direction_boundary": 12.334063,
        "core_momentum": 0.148851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36084
      },
      {
        "date": "2026-07-10",
        "close": 12.76,
        "direction_boundary": 11.978842,
        "core_momentum": 0.065211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389668
      },
      {
        "date": "2026-07-17",
        "close": 13.31,
        "direction_boundary": 12.413,
        "core_momentum": 0.072263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391822
      },
      {
        "date": "2026-07-24",
        "close": 14.2,
        "direction_boundary": 12.28,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382093
      },
      {
        "date": "2026-07-31",
        "close": 13.91,
        "direction_boundary": 13.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381141
      },
      {
        "date": "2026-08-07",
        "close": 14.08,
        "direction_boundary": 12.58,
        "core_momentum": 0.119237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3804
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.588599,
        "volume": 29879782
      },
      {
        "date": "2023-08-04",
        "close": 10.271213,
        "volume": 23672836
      },
      {
        "date": "2023-08-11",
        "close": 10.021354,
        "volume": 37184417
      },
      {
        "date": "2023-08-18",
        "close": 10.115895,
        "volume": 18307776
      },
      {
        "date": "2023-08-25",
        "close": 10.014601,
        "volume": 21779853
      },
      {
        "date": "2023-09-01",
        "close": 10.014601,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.905988,
        "volume": 101068048
      },
      {
        "date": "2023-09-15",
        "close": 10.115895,
        "volume": 51659160
      },
      {
        "date": "2023-09-22",
        "close": 11.466481,
        "volume": 93888214
      },
      {
        "date": "2023-09-29",
        "close": 11.250388,
        "volume": 40248762
      },
      {
        "date": "2023-10-13",
        "close": 12.526692,
        "volume": 130295608
      },
      {
        "date": "2023-10-20",
        "close": 11.66907,
        "volume": 64517109
      },
      {
        "date": "2023-10-27",
        "close": 12.06074,
        "volume": 59985327
      },
      {
        "date": "2023-11-03",
        "close": 11.608293,
        "volume": 39279199
      },
      {
        "date": "2023-11-10",
        "close": 11.419211,
        "volume": 32915316
      },
      {
        "date": "2023-11-17",
        "close": 11.743352,
        "volume": 36686850
      },
      {
        "date": "2023-11-24",
        "close": 11.648811,
        "volume": 27345838
      },
      {
        "date": "2023-12-01",
        "close": 11.864904,
        "volume": 73366025
      },
      {
        "date": "2023-12-08",
        "close": 12.270081,
        "volume": 79070019
      },
      {
        "date": "2023-12-15",
        "close": 11.257141,
        "volume": 57554176
      },
      {
        "date": "2023-12-22",
        "close": 10.534576,
        "volume": 27834272
      },
      {
        "date": "2023-12-29",
        "close": 10.791188,
        "volume": 18437138
      },
      {
        "date": "2024-01-05",
        "close": 10.649376,
        "volume": 12460387
      },
      {
        "date": "2024-01-12",
        "close": 10.683143,
        "volume": 12366412
      },
      {
        "date": "2024-01-19",
        "close": 10.595353,
        "volume": 18107556
      },
      {
        "date": "2024-01-26",
        "close": 10.561588,
        "volume": 67246082
      },
      {
        "date": "2024-02-02",
        "close": 8.319614,
        "volume": 28244419
      },
      {
        "date": "2024-02-09",
        "close": 7.921191,
        "volume": 27102576
      },
      {
        "date": "2024-02-23",
        "close": 8.927379,
        "volume": 27382111
      },
      {
        "date": "2024-03-01",
        "close": 9.285283,
        "volume": 32321772
      },
      {
        "date": "2024-03-08",
        "close": 9.042178,
        "volume": 19552388
      },
      {
        "date": "2024-03-15",
        "close": 9.595919,
        "volume": 21386662
      },
      {
        "date": "2024-03-22",
        "close": 9.967331,
        "volume": 21429772
      },
      {
        "date": "2024-03-29",
        "close": 10.230696,
        "volume": 20549562
      },
      {
        "date": "2024-04-05",
        "close": 10.331988,
        "volume": 13425953
      },
      {
        "date": "2024-04-12",
        "close": 9.75799,
        "volume": 15974652
      },
      {
        "date": "2024-04-19",
        "close": 10.061871,
        "volume": 38031975
      },
      {
        "date": "2024-04-26",
        "close": 10.115895,
        "volume": 39170125
      },
      {
        "date": "2024-05-03",
        "close": 11.020787,
        "volume": 28148013
      },
      {
        "date": "2024-05-10",
        "close": 11.162601,
        "volume": 39560348
      },
      {
        "date": "2024-05-17",
        "close": 11.047799,
        "volume": 23985326
      },
      {
        "date": "2024-05-24",
        "close": 10.737165,
        "volume": 28137016
      },
      {
        "date": "2024-05-31",
        "close": 10.905988,
        "volume": 24818248
      },
      {
        "date": "2024-06-07",
        "close": 10.102388,
        "volume": 18078735
      },
      {
        "date": "2024-06-14",
        "close": 10.541329,
        "volume": 9225693
      },
      {
        "date": "2024-06-21",
        "close": 10.325235,
        "volume": 9889590
      },
      {
        "date": "2024-06-28",
        "close": 10.109141,
        "volume": 11858106
      },
      {
        "date": "2024-07-05",
        "close": 9.737731,
        "volume": 8695796
      },
      {
        "date": "2024-07-12",
        "close": 10.261939,
        "volume": 14272330
      },
      {
        "date": "2024-07-19",
        "close": 9.176542,
        "volume": 13779388
      },
      {
        "date": "2024-07-26",
        "close": 9.216011,
        "volume": 10190876
      },
      {
        "date": "2024-08-02",
        "close": 9.285082,
        "volume": 8531652
      },
      {
        "date": "2024-08-09",
        "close": 9.087737,
        "volume": 8070818
      },
      {
        "date": "2024-08-16",
        "close": 8.989064,
        "volume": 7249476
      },
      {
        "date": "2024-08-23",
        "close": 8.653579,
        "volume": 7886746
      },
      {
        "date": "2024-08-30",
        "close": 8.475967,
        "volume": 17132584
      },
      {
        "date": "2024-09-06",
        "close": 9.107471,
        "volume": 25641798
      },
      {
        "date": "2024-09-13",
        "close": 8.239154,
        "volume": 27759630
      },
      {
        "date": "2024-09-20",
        "close": 8.258888,
        "volume": 6917020
      },
      {
        "date": "2024-09-27",
        "close": 9.373887,
        "volume": 17210781
      },
      {
        "date": "2024-10-04",
        "close": 10.113931,
        "volume": 10961823
      },
      {
        "date": "2024-10-11",
        "close": 9.29495,
        "volume": 37968212
      },
      {
        "date": "2024-10-18",
        "close": 9.324551,
        "volume": 17114058
      },
      {
        "date": "2024-10-25",
        "close": 9.788312,
        "volume": 24504852
      },
      {
        "date": "2024-11-01",
        "close": 9.817913,
        "volume": 26729395
      },
      {
        "date": "2024-11-08",
        "close": 10.409948,
        "volume": 33125150
      },
      {
        "date": "2024-11-15",
        "close": 12.097248,
        "volume": 98422210
      },
      {
        "date": "2024-11-22",
        "close": 11.742026,
        "volume": 63087158
      },
      {
        "date": "2024-11-29",
        "close": 11.475612,
        "volume": 47464758
      },
      {
        "date": "2024-12-06",
        "close": 11.189462,
        "volume": 38912778
      },
      {
        "date": "2024-12-13",
        "close": 11.347337,
        "volume": 31011966
      },
      {
        "date": "2024-12-20",
        "close": 10.824373,
        "volume": 19372715
      },
      {
        "date": "2024-12-27",
        "close": 10.557957,
        "volume": 15979656
      },
      {
        "date": "2025-01-03",
        "close": 10.153399,
        "volume": 13261278
      },
      {
        "date": "2025-01-10",
        "close": 10.380347,
        "volume": 15563234
      },
      {
        "date": "2025-01-17",
        "close": 10.735568,
        "volume": 15533536
      },
      {
        "date": "2025-01-24",
        "close": 11.01185,
        "volume": 15539456
      },
      {
        "date": "2025-01-31",
        "close": 10.992117,
        "volume": 3746124
      },
      {
        "date": "2025-02-07",
        "close": 11.120391,
        "volume": 10804450
      },
      {
        "date": "2025-02-14",
        "close": 10.844108,
        "volume": 17692674
      },
      {
        "date": "2025-02-21",
        "close": 11.130258,
        "volume": 28254042
      },
      {
        "date": "2025-02-28",
        "close": 10.893444,
        "volume": 24544130
      },
      {
        "date": "2025-03-07",
        "close": 11.574284,
        "volume": 42122397
      },
      {
        "date": "2025-03-14",
        "close": 12.067646,
        "volume": 40274439
      },
      {
        "date": "2025-03-21",
        "close": 12.69915,
        "volume": 40660082
      },
      {
        "date": "2025-03-28",
        "close": 11.890037,
        "volume": 26009714
      },
      {
        "date": "2025-04-04",
        "close": 11.465744,
        "volume": 13799090
      },
      {
        "date": "2025-04-11",
        "close": 10.123798,
        "volume": 28732852
      },
      {
        "date": "2025-04-18",
        "close": 10.43955,
        "volume": 15225806
      },
      {
        "date": "2025-04-25",
        "close": 11.672956,
        "volume": 22125259
      },
      {
        "date": "2025-05-02",
        "close": 11.416408,
        "volume": 9632100
      },
      {
        "date": "2025-05-09",
        "close": 11.771629,
        "volume": 14874782
      },
      {
        "date": "2025-05-16",
        "close": 12.166319,
        "volume": 19104872
      },
      {
        "date": "2025-05-23",
        "close": 12.23539,
        "volume": 18535275
      },
      {
        "date": "2025-05-30",
        "close": 11.890037,
        "volume": 15600285
      },
      {
        "date": "2025-06-06",
        "close": 11.919638,
        "volume": 14558219
      },
      {
        "date": "2025-06-13",
        "close": 11.682824,
        "volume": 16415490
      },
      {
        "date": "2025-06-20",
        "close": 12.80769,
        "volume": 28273051
      },
      {
        "date": "2025-06-27",
        "close": 12.334063,
        "volume": 82749649
      },
      {
        "date": "2025-07-04",
        "close": 11.978842,
        "volume": 37974286
      },
      {
        "date": "2025-07-11",
        "close": 12.413,
        "volume": 24157219
      },
      {
        "date": "2025-07-18",
        "close": 12.28,
        "volume": 23218664
      },
      {
        "date": "2025-07-25",
        "close": 13.0,
        "volume": 38790946
      },
      {
        "date": "2025-08-01",
        "close": 12.58,
        "volume": 22764930
      },
      {
        "date": "2025-08-08",
        "close": 13.84,
        "volume": 72070709
      },
      {
        "date": "2025-08-15",
        "close": 15.12,
        "volume": 69808046
      },
      {
        "date": "2025-08-22",
        "close": 15.12,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 13.48,
        "volume": 99585703
      },
      {
        "date": "2025-09-05",
        "close": 13.24,
        "volume": 32455993
      },
      {
        "date": "2025-09-12",
        "close": 13.43,
        "volume": 21161678
      },
      {
        "date": "2025-09-19",
        "close": 13.26,
        "volume": 27813023
      },
      {
        "date": "2025-09-26",
        "close": 13.27,
        "volume": 21127551
      },
      {
        "date": "2025-10-03",
        "close": 13.21,
        "volume": 7410386
      },
      {
        "date": "2025-10-10",
        "close": 13.35,
        "volume": 8512332
      },
      {
        "date": "2025-10-17",
        "close": 12.78,
        "volume": 18402539
      },
      {
        "date": "2025-10-24",
        "close": 13.69,
        "volume": 17778552
      },
      {
        "date": "2025-10-31",
        "close": 13.98,
        "volume": 24731984
      },
      {
        "date": "2025-11-07",
        "close": 14.26,
        "volume": 26309327
      },
      {
        "date": "2025-11-14",
        "close": 14.55,
        "volume": 23402892
      },
      {
        "date": "2025-11-21",
        "close": 13.15,
        "volume": 24316510
      },
      {
        "date": "2025-11-28",
        "close": 13.74,
        "volume": 13945818
      },
      {
        "date": "2025-12-05",
        "close": 13.57,
        "volume": 11997917
      },
      {
        "date": "2025-12-12",
        "close": 12.93,
        "volume": 13189635
      },
      {
        "date": "2025-12-19",
        "close": 13.54,
        "volume": 12491450
      },
      {
        "date": "2025-12-26",
        "close": 13.7,
        "volume": 12217465
      },
      {
        "date": "2026-01-02",
        "close": 13.73,
        "volume": 5975646
      },
      {
        "date": "2026-01-09",
        "close": 14.17,
        "volume": 23218214
      },
      {
        "date": "2026-01-16",
        "close": 15.48,
        "volume": 60535367
      },
      {
        "date": "2026-01-23",
        "close": 15.81,
        "volume": 52779981
      },
      {
        "date": "2026-01-30",
        "close": 15.38,
        "volume": 24069017
      },
      {
        "date": "2026-02-06",
        "close": 15.83,
        "volume": 30108558
      },
      {
        "date": "2026-02-13",
        "close": 16.120001,
        "volume": 19563538
      },
      {
        "date": "2026-02-27",
        "close": 16.43,
        "volume": 24877646
      },
      {
        "date": "2026-03-06",
        "close": 15.89,
        "volume": 19838302
      },
      {
        "date": "2026-03-13",
        "close": 15.45,
        "volume": 16317070
      },
      {
        "date": "2026-03-20",
        "close": 14.66,
        "volume": 13312658
      },
      {
        "date": "2026-03-27",
        "close": 14.41,
        "volume": 15639220
      },
      {
        "date": "2026-04-03",
        "close": 14.16,
        "volume": 9157813
      },
      {
        "date": "2026-04-10",
        "close": 14.66,
        "volume": 8515484
      },
      {
        "date": "2026-04-17",
        "close": 14.58,
        "volume": 9844639
      },
      {
        "date": "2026-04-24",
        "close": 14.393321,
        "volume": 13890925
      },
      {
        "date": "2026-05-01",
        "close": 14.640459,
        "volume": 13458086
      },
      {
        "date": "2026-05-08",
        "close": 14.759085,
        "volume": 8816295
      },
      {
        "date": "2026-05-15",
        "close": 13.988013,
        "volume": 15756008
      },
      {
        "date": "2026-05-22",
        "close": 13.869388,
        "volume": 15230142
      },
      {
        "date": "2026-05-29",
        "close": 12.534842,
        "volume": 15815659
      },
      {
        "date": "2026-06-05",
        "close": 14.719543,
        "volume": 6867139
      },
      {
        "date": "2026-06-12",
        "close": 14.353779,
        "volume": 4720589
      },
      {
        "date": "2026-06-19",
        "close": 14.492175,
        "volume": 21927844
      },
      {
        "date": "2026-06-26",
        "close": 13.53,
        "volume": 7263362
      },
      {
        "date": "2026-07-03",
        "close": 14.17,
        "volume": 3476152
      },
      {
        "date": "2026-07-10",
        "close": 12.76,
        "volume": 14551038
      },
      {
        "date": "2026-07-17",
        "close": 13.31,
        "volume": 15425548
      },
      {
        "date": "2026-07-24",
        "close": 14.2,
        "volume": 37972633
      },
      {
        "date": "2026-07-31",
        "close": 13.91,
        "volume": 28590617
      },
      {
        "date": "2026-08-07",
        "close": 14.08,
        "volume": 19515071
      }
    ],
    "sharemaestro_context": {
      "trend": 14.55802,
      "fair_value": 11.854847,
      "market_activity": -16.203494,
      "market_dynamics": -0.038191,
      "relative_strength": -0.084491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.056264,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.056843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.121929,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.093269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.133278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.224306,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.010922
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.1243
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.198052
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.055555
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.019884
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.134409
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.078151
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.022352
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311528
      }
    ]
  }
}