{
  "ticker": {
    "uuid": "e2b07ef8-f804-441f-969a-074cb7da875d",
    "symbol": "8346",
    "name": "The Toho Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 942.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 375.438843,
    "boundary_margin": 1.509064,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.357756,
    "volatility_stability": 1.1242,
    "risk_context": 0.2795,
    "current_regime": {
      "move": 1.84753,
      "interruption": -0.140136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 150.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 238.734558,
        "direction_boundary": 186.32692,
        "core_momentum": 0.281267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189659
      },
      {
        "date": "2023-08-25",
        "close": 246.108566,
        "direction_boundary": 186.32692,
        "core_momentum": 0.320843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193346
      },
      {
        "date": "2023-09-01",
        "close": 258.0914,
        "direction_boundary": 180.086319,
        "core_momentum": 0.433154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189054
      },
      {
        "date": "2023-09-08",
        "close": 260.856689,
        "direction_boundary": 183.65239,
        "core_momentum": 0.420383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189109
      },
      {
        "date": "2023-09-15",
        "close": 270.074249,
        "direction_boundary": 185.435425,
        "core_momentum": 0.456433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12715
      },
      {
        "date": "2023-09-22",
        "close": 273.76123,
        "direction_boundary": 183.65239,
        "core_momentum": 0.490649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125941
      },
      {
        "date": "2023-09-29",
        "close": 263.045258,
        "direction_boundary": 184.152878,
        "core_momentum": 0.428407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145382
      },
      {
        "date": "2023-10-06",
        "close": 261.179688,
        "direction_boundary": 189.59581,
        "core_momentum": 0.37756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144828
      },
      {
        "date": "2023-10-13",
        "close": 261.179688,
        "direction_boundary": 186.874359,
        "core_momentum": 0.397622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145569
      },
      {
        "date": "2023-10-20",
        "close": 258.381378,
        "direction_boundary": 186.874359,
        "core_momentum": 0.382648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141514
      },
      {
        "date": "2023-10-27",
        "close": 264.910828,
        "direction_boundary": 184.152878,
        "core_momentum": 0.438538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141083
      },
      {
        "date": "2023-11-03",
        "close": 277.037048,
        "direction_boundary": 183.245728,
        "core_momentum": 0.511834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149
      },
      {
        "date": "2023-11-10",
        "close": 266.776428,
        "direction_boundary": 185.967224,
        "core_momentum": 0.434535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16316
      },
      {
        "date": "2023-11-17",
        "close": 263.978058,
        "direction_boundary": 183.245728,
        "core_momentum": 0.440569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165557
      },
      {
        "date": "2023-11-24",
        "close": 267.709198,
        "direction_boundary": 192.317291,
        "core_momentum": 0.392018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162524
      },
      {
        "date": "2023-12-01",
        "close": 274.238647,
        "direction_boundary": 185.967224,
        "core_momentum": 0.474661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163371
      },
      {
        "date": "2023-12-08",
        "close": 286.364807,
        "direction_boundary": 185.967224,
        "core_momentum": 0.539867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169374
      },
      {
        "date": "2023-12-15",
        "close": 277.969818,
        "direction_boundary": 187.781525,
        "core_momentum": 0.480283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175689
      },
      {
        "date": "2023-12-22",
        "close": 269.574738,
        "direction_boundary": 195.945938,
        "core_momentum": 0.375761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183083
      },
      {
        "date": "2023-12-29",
        "close": 267.709198,
        "direction_boundary": 203.203186,
        "core_momentum": 0.317446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18463
      },
      {
        "date": "2024-01-05",
        "close": 269.574738,
        "direction_boundary": 205.017502,
        "core_momentum": 0.314886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18381
      },
      {
        "date": "2024-01-12",
        "close": 278.902618,
        "direction_boundary": 217.717712,
        "core_momentum": 0.281029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185091
      },
      {
        "date": "2024-01-19",
        "close": 279.835388,
        "direction_boundary": 209.553299,
        "core_momentum": 0.33539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184676
      },
      {
        "date": "2024-01-26",
        "close": 285.432068,
        "direction_boundary": 217.717712,
        "core_momentum": 0.311019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183918
      },
      {
        "date": "2024-02-02",
        "close": 292.894318,
        "direction_boundary": 217.717712,
        "core_momentum": 0.345294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17999
      },
      {
        "date": "2024-02-09",
        "close": 288.230438,
        "direction_boundary": 219.532013,
        "core_momentum": 0.312931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183272
      },
      {
        "date": "2024-02-16",
        "close": 285.432068,
        "direction_boundary": 224.974945,
        "core_momentum": 0.268728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181854
      },
      {
        "date": "2024-02-23",
        "close": 299.423798,
        "direction_boundary": 224.067795,
        "core_momentum": 0.336309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187877
      },
      {
        "date": "2024-03-01",
        "close": 319.012329,
        "direction_boundary": 214.089081,
        "core_momentum": 0.490092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195735
      },
      {
        "date": "2024-03-08",
        "close": 336.735229,
        "direction_boundary": 215.903381,
        "core_momentum": 0.559657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205843
      },
      {
        "date": "2024-03-15",
        "close": 330.205719,
        "direction_boundary": 196.853088,
        "core_momentum": 0.677422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206477
      },
      {
        "date": "2024-03-22",
        "close": 345.13031,
        "direction_boundary": 196.853088,
        "core_momentum": 0.753238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212493
      },
      {
        "date": "2024-03-29",
        "close": 339.995453,
        "direction_boundary": 200.020844,
        "core_momentum": 0.6998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203659
      },
      {
        "date": "2024-04-05",
        "close": 318.333679,
        "direction_boundary": 198.177338,
        "core_momentum": 0.606307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228246
      },
      {
        "date": "2024-04-12",
        "close": 320.217316,
        "direction_boundary": 200.020844,
        "core_momentum": 0.60092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227999
      },
      {
        "date": "2024-04-19",
        "close": 313.624634,
        "direction_boundary": 208.316635,
        "core_momentum": 0.505519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230052
      },
      {
        "date": "2024-04-26",
        "close": 320.217316,
        "direction_boundary": 206.473129,
        "core_momentum": 0.550891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229491
      },
      {
        "date": "2024-05-03",
        "close": 318.333679,
        "direction_boundary": 207.394882,
        "core_momentum": 0.534916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223628
      },
      {
        "date": "2024-05-10",
        "close": 307.031891,
        "direction_boundary": 207.394882,
        "core_momentum": 0.480422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223025
      },
      {
        "date": "2024-05-17",
        "close": 349.413605,
        "direction_boundary": 209.238403,
        "core_momentum": 0.669931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280052
      },
      {
        "date": "2024-05-24",
        "close": 340.937256,
        "direction_boundary": 206.473129,
        "core_momentum": 0.651243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284238
      },
      {
        "date": "2024-05-31",
        "close": 315.50827,
        "direction_boundary": 210.160156,
        "core_momentum": 0.501275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307624
      },
      {
        "date": "2024-06-07",
        "close": 295.730103,
        "direction_boundary": 211.081924,
        "core_momentum": 0.401021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317336
      },
      {
        "date": "2024-06-14",
        "close": 295.730103,
        "direction_boundary": 208.316635,
        "core_momentum": 0.419618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314191
      },
      {
        "date": "2024-06-21",
        "close": 297.613739,
        "direction_boundary": 206.473129,
        "core_momentum": 0.441416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310576
      },
      {
        "date": "2024-06-28",
        "close": 310.799164,
        "direction_boundary": 208.316635,
        "core_momentum": 0.491956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314896
      },
      {
        "date": "2024-07-05",
        "close": 308.915527,
        "direction_boundary": 212.92543,
        "core_momentum": 0.450816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315314
      },
      {
        "date": "2024-07-12",
        "close": 301.381012,
        "direction_boundary": 211.081924,
        "core_momentum": 0.427792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315108
      },
      {
        "date": "2024-07-19",
        "close": 303.264648,
        "direction_boundary": 215.690659,
        "core_momentum": 0.406017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315141
      },
      {
        "date": "2024-07-26",
        "close": 285.370148,
        "direction_boundary": 221.221222,
        "core_momentum": 0.289976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326228
      },
      {
        "date": "2024-08-02",
        "close": 270.301117,
        "direction_boundary": 230.438766,
        "core_momentum": 0.172985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33239
      },
      {
        "date": "2024-08-09",
        "close": 246.755692,
        "direction_boundary": 231.360519,
        "core_momentum": 0.066542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353863
      },
      {
        "date": "2024-08-16",
        "close": 267.475616,
        "direction_boundary": 238.734558,
        "core_momentum": 0.120389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373581
      },
      {
        "date": "2024-08-23",
        "close": 259.941132,
        "direction_boundary": 246.108566,
        "core_momentum": 0.056205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36797
      },
      {
        "date": "2024-08-30",
        "close": 258.057495,
        "direction_boundary": 258.0914,
        "core_momentum": -0.000131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354338
      },
      {
        "date": "2024-09-06",
        "close": 242.046616,
        "direction_boundary": 260.856689,
        "core_momentum": -0.072109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350696
      },
      {
        "date": "2024-09-13",
        "close": 235.453918,
        "direction_boundary": 270.074249,
        "core_momentum": -0.128188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351188
      },
      {
        "date": "2024-09-20",
        "close": 241.104813,
        "direction_boundary": 273.76123,
        "core_momentum": -0.119288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345617
      },
      {
        "date": "2024-09-27",
        "close": 249.762695,
        "direction_boundary": 263.045258,
        "core_momentum": -0.050495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352237
      },
      {
        "date": "2024-10-04",
        "close": 248.805756,
        "direction_boundary": 261.179688,
        "core_momentum": -0.047377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343625
      },
      {
        "date": "2024-10-11",
        "close": 254.547424,
        "direction_boundary": 261.179688,
        "core_momentum": -0.025393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345932
      },
      {
        "date": "2024-10-18",
        "close": 262.203003,
        "direction_boundary": 258.381378,
        "core_momentum": 0.014791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349492
      },
      {
        "date": "2024-10-25",
        "close": 244.021042,
        "direction_boundary": 264.910828,
        "core_momentum": -0.078856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358322
      },
      {
        "date": "2024-11-01",
        "close": 248.805756,
        "direction_boundary": 277.037048,
        "core_momentum": -0.101904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360677
      },
      {
        "date": "2024-11-08",
        "close": 263.159912,
        "direction_boundary": 266.776428,
        "core_momentum": -0.013556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369607
      },
      {
        "date": "2024-11-15",
        "close": 263.159912,
        "direction_boundary": 263.978058,
        "core_momentum": -0.003099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314351
      },
      {
        "date": "2024-11-22",
        "close": 262.203003,
        "direction_boundary": 267.709198,
        "core_momentum": -0.020568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313872
      },
      {
        "date": "2024-11-29",
        "close": 259.332153,
        "direction_boundary": 274.238647,
        "core_momentum": -0.054356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298475
      },
      {
        "date": "2024-12-06",
        "close": 275.60022,
        "direction_boundary": 286.364807,
        "core_momentum": -0.03759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301138
      },
      {
        "date": "2024-12-13",
        "close": 273.68634,
        "direction_boundary": 277.969818,
        "core_momentum": -0.01541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301167
      },
      {
        "date": "2024-12-20",
        "close": 268.901581,
        "direction_boundary": 269.574738,
        "core_momentum": -0.002497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301518
      },
      {
        "date": "2024-12-27",
        "close": 281.341888,
        "direction_boundary": 267.709198,
        "core_momentum": 0.050924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302116
      },
      {
        "date": "2025-01-03",
        "close": 282.298828,
        "direction_boundary": 269.574738,
        "core_momentum": 0.047201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302261
      },
      {
        "date": "2025-01-10",
        "close": 281.341888,
        "direction_boundary": 278.902618,
        "core_momentum": 0.008746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300709
      },
      {
        "date": "2025-01-17",
        "close": 283.255798,
        "direction_boundary": 279.835388,
        "core_momentum": 0.012223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300742
      },
      {
        "date": "2025-01-24",
        "close": 282.298828,
        "direction_boundary": 285.432068,
        "core_momentum": -0.010977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288825
      },
      {
        "date": "2025-01-31",
        "close": 297.609955,
        "direction_boundary": 292.894318,
        "core_momentum": 0.0161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287071
      },
      {
        "date": "2025-02-07",
        "close": 289.954407,
        "direction_boundary": 288.230438,
        "core_momentum": 0.005981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256644
      },
      {
        "date": "2025-02-14",
        "close": 297.609955,
        "direction_boundary": 285.432068,
        "core_momentum": 0.042665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235261
      },
      {
        "date": "2025-02-21",
        "close": 299.523865,
        "direction_boundary": 299.423798,
        "core_momentum": 0.000334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230496
      },
      {
        "date": "2025-02-28",
        "close": 299.523865,
        "direction_boundary": 319.012329,
        "core_momentum": -0.06109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229913
      },
      {
        "date": "2025-03-07",
        "close": 314.834961,
        "direction_boundary": 336.735229,
        "core_momentum": -0.065037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214514
      },
      {
        "date": "2025-03-14",
        "close": 324.404419,
        "direction_boundary": 330.205719,
        "core_momentum": -0.017569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209048
      },
      {
        "date": "2025-03-21",
        "close": 339.715576,
        "direction_boundary": 345.13031,
        "core_momentum": -0.015689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213744
      },
      {
        "date": "2025-03-28",
        "close": 351.185699,
        "direction_boundary": 339.995453,
        "core_momentum": 0.032913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213335
      },
      {
        "date": "2025-04-04",
        "close": 305.589752,
        "direction_boundary": 318.333679,
        "core_momentum": -0.040033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299746
      },
      {
        "date": "2025-04-11",
        "close": 309.470276,
        "direction_boundary": 320.217316,
        "core_momentum": -0.033562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299065
      },
      {
        "date": "2025-04-18",
        "close": 329.842926,
        "direction_boundary": 313.624634,
        "core_momentum": 0.051712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30773
      },
      {
        "date": "2025-04-25",
        "close": 329.842926,
        "direction_boundary": 320.217316,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285366
      },
      {
        "date": "2025-05-02",
        "close": 324.99231,
        "direction_boundary": 318.333679,
        "core_momentum": 0.020917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28743
      },
      {
        "date": "2025-05-09",
        "close": 327.902679,
        "direction_boundary": 307.031891,
        "core_momentum": 0.067976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279733
      },
      {
        "date": "2025-05-16",
        "close": 325.962433,
        "direction_boundary": 349.413605,
        "core_momentum": -0.067116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280212
      },
      {
        "date": "2025-05-23",
        "close": 324.99231,
        "direction_boundary": 340.937256,
        "core_momentum": -0.046768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280158
      },
      {
        "date": "2025-05-30",
        "close": 330.813049,
        "direction_boundary": 315.50827,
        "core_momentum": 0.048508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279039
      },
      {
        "date": "2025-06-06",
        "close": 325.962433,
        "direction_boundary": 295.730103,
        "core_momentum": 0.102229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270717
      },
      {
        "date": "2025-06-13",
        "close": 312.380646,
        "direction_boundary": 295.730103,
        "core_momentum": 0.056303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27863
      },
      {
        "date": "2025-06-20",
        "close": 315.291046,
        "direction_boundary": 297.613739,
        "core_momentum": 0.059397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276733
      },
      {
        "date": "2025-06-27",
        "close": 322.081909,
        "direction_boundary": 310.799164,
        "core_momentum": 0.036302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27192
      },
      {
        "date": "2025-07-04",
        "close": 318.201416,
        "direction_boundary": 308.915527,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272975
      },
      {
        "date": "2025-07-11",
        "close": 337.603943,
        "direction_boundary": 301.381012,
        "core_momentum": 0.12019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282923
      },
      {
        "date": "2025-07-18",
        "close": 343.424683,
        "direction_boundary": 303.264648,
        "core_momentum": 0.132426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283267
      },
      {
        "date": "2025-07-25",
        "close": 356.036316,
        "direction_boundary": 285.370148,
        "core_momentum": 0.24763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285535
      },
      {
        "date": "2025-08-01",
        "close": 360.886963,
        "direction_boundary": 270.301117,
        "core_momentum": 0.335129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278569
      },
      {
        "date": "2025-08-08",
        "close": 375.438843,
        "direction_boundary": 246.755692,
        "core_momentum": 0.5215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277654
      },
      {
        "date": "2025-08-15",
        "close": 390.960876,
        "direction_boundary": 267.475616,
        "core_momentum": 0.461669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280045
      },
      {
        "date": "2025-08-22",
        "close": 390.960876,
        "direction_boundary": 259.941132,
        "core_momentum": 0.504036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280373
      },
      {
        "date": "2025-08-29",
        "close": 386.11026,
        "direction_boundary": 258.057495,
        "core_momentum": 0.496218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281816
      },
      {
        "date": "2025-09-05",
        "close": 403.57251,
        "direction_boundary": 242.046616,
        "core_momentum": 0.667334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280321
      },
      {
        "date": "2025-09-12",
        "close": 421.03479,
        "direction_boundary": 235.453918,
        "core_momentum": 0.788183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282646
      },
      {
        "date": "2025-09-19",
        "close": 414.243896,
        "direction_boundary": 241.104813,
        "core_momentum": 0.718107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279941
      },
      {
        "date": "2025-09-26",
        "close": 442.377563,
        "direction_boundary": 249.762695,
        "core_momentum": 0.771192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289351
      },
      {
        "date": "2025-10-03",
        "close": 427.598816,
        "direction_boundary": 248.805756,
        "core_momentum": 0.718605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206807
      },
      {
        "date": "2025-10-10",
        "close": 426.613556,
        "direction_boundary": 254.547424,
        "core_momentum": 0.675969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207883
      },
      {
        "date": "2025-10-17",
        "close": 433.510315,
        "direction_boundary": 262.203003,
        "core_momentum": 0.653338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194376
      },
      {
        "date": "2025-10-24",
        "close": 446.318573,
        "direction_boundary": 244.021042,
        "core_momentum": 0.829017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195418
      },
      {
        "date": "2025-10-31",
        "close": 449.274323,
        "direction_boundary": 248.805756,
        "core_momentum": 0.805723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191846
      },
      {
        "date": "2025-11-07",
        "close": 450.259583,
        "direction_boundary": 263.159912,
        "core_momentum": 0.710973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19232
      },
      {
        "date": "2025-11-14",
        "close": 467.99408,
        "direction_boundary": 263.159912,
        "core_momentum": 0.778364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193841
      },
      {
        "date": "2025-11-21",
        "close": 468.97934,
        "direction_boundary": 262.203003,
        "core_momentum": 0.788612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193082
      },
      {
        "date": "2025-11-28",
        "close": 501.492615,
        "direction_boundary": 259.332153,
        "core_momentum": 0.933785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206565
      },
      {
        "date": "2025-12-05",
        "close": 509.374603,
        "direction_boundary": 275.60022,
        "core_momentum": 0.848237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201754
      },
      {
        "date": "2025-12-12",
        "close": 512.330383,
        "direction_boundary": 273.68634,
        "core_momentum": 0.871962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183436
      },
      {
        "date": "2025-12-19",
        "close": 529.079651,
        "direction_boundary": 268.901581,
        "core_momentum": 0.967559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183748
      },
      {
        "date": "2025-12-26",
        "close": 523.168152,
        "direction_boundary": 281.341888,
        "core_momentum": 0.859546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188728
      },
      {
        "date": "2026-01-02",
        "close": 533.02063,
        "direction_boundary": 282.298828,
        "core_momentum": 0.888143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183441
      },
      {
        "date": "2026-01-09",
        "close": 550.755127,
        "direction_boundary": 281.341888,
        "core_momentum": 0.957601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175592
      },
      {
        "date": "2026-01-16",
        "close": 603.958679,
        "direction_boundary": 283.255798,
        "core_momentum": 1.132202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202892
      },
      {
        "date": "2026-01-23",
        "close": 599.03241,
        "direction_boundary": 282.298828,
        "core_momentum": 1.12198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2026-01-30",
        "close": 592.135681,
        "direction_boundary": 297.609955,
        "core_momentum": 0.989637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210367
      },
      {
        "date": "2026-02-06",
        "close": 669.970459,
        "direction_boundary": 289.954407,
        "core_momentum": 1.310606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254349
      },
      {
        "date": "2026-02-13",
        "close": 724.159302,
        "direction_boundary": 297.609955,
        "core_momentum": 1.43325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264731
      },
      {
        "date": "2026-02-20",
        "close": 703.468994,
        "direction_boundary": 299.523865,
        "core_momentum": 1.348624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272851
      },
      {
        "date": "2026-02-27",
        "close": 716.277283,
        "direction_boundary": 299.523865,
        "core_momentum": 1.391386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268247
      },
      {
        "date": "2026-03-06",
        "close": 653.221191,
        "direction_boundary": 314.834961,
        "core_momentum": 1.074805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310745
      },
      {
        "date": "2026-03-13",
        "close": 622.678467,
        "direction_boundary": 324.404419,
        "core_momentum": 0.919451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321899
      },
      {
        "date": "2026-03-20",
        "close": 651.250732,
        "direction_boundary": 339.715576,
        "core_momentum": 0.917047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321168
      },
      {
        "date": "2026-03-27",
        "close": 668.0,
        "direction_boundary": 351.185699,
        "core_momentum": 0.902128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313822
      },
      {
        "date": "2026-04-03",
        "close": 681.0,
        "direction_boundary": 305.589752,
        "core_momentum": 1.228478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305489
      },
      {
        "date": "2026-04-10",
        "close": 701.0,
        "direction_boundary": 309.470276,
        "core_momentum": 1.265161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304427
      },
      {
        "date": "2026-04-17",
        "close": 704.0,
        "direction_boundary": 329.842926,
        "core_momentum": 1.134349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3051
      },
      {
        "date": "2026-04-24",
        "close": 650.0,
        "direction_boundary": 329.842926,
        "core_momentum": 0.970635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333678
      },
      {
        "date": "2026-05-01",
        "close": 666.0,
        "direction_boundary": 324.99231,
        "core_momentum": 1.049279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333748
      },
      {
        "date": "2026-05-08",
        "close": 693.0,
        "direction_boundary": 327.902679,
        "core_momentum": 1.113432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334894
      },
      {
        "date": "2026-05-15",
        "close": 705.0,
        "direction_boundary": 325.962433,
        "core_momentum": 1.162826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333388
      },
      {
        "date": "2026-05-22",
        "close": 773.0,
        "direction_boundary": 324.99231,
        "core_momentum": 1.378518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349001
      },
      {
        "date": "2026-05-29",
        "close": 752.0,
        "direction_boundary": 330.813049,
        "core_momentum": 1.273187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347729
      },
      {
        "date": "2026-06-05",
        "close": 750.0,
        "direction_boundary": 325.962433,
        "core_momentum": 1.300879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348648
      },
      {
        "date": "2026-06-12",
        "close": 777.0,
        "direction_boundary": 312.380646,
        "core_momentum": 1.48735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349517
      },
      {
        "date": "2026-06-19",
        "close": 751.0,
        "direction_boundary": 315.291046,
        "core_momentum": 1.381926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355407
      },
      {
        "date": "2026-06-26",
        "close": 774.0,
        "direction_boundary": 322.081909,
        "core_momentum": 1.403115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354286
      },
      {
        "date": "2026-07-03",
        "close": 818.0,
        "direction_boundary": 318.201416,
        "core_momentum": 1.570699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358645
      },
      {
        "date": "2026-07-10",
        "close": 820.0,
        "direction_boundary": 337.603943,
        "core_momentum": 1.428882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358358
      },
      {
        "date": "2026-07-17",
        "close": 813.0,
        "direction_boundary": 343.424683,
        "core_momentum": 1.367331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34198
      },
      {
        "date": "2026-07-24",
        "close": 904.0,
        "direction_boundary": 356.036316,
        "core_momentum": 1.539067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364827
      },
      {
        "date": "2026-07-31",
        "close": 860.0,
        "direction_boundary": 360.886963,
        "core_momentum": 1.383018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37433
      },
      {
        "date": "2026-08-07",
        "close": 942.0,
        "direction_boundary": 375.438843,
        "core_momentum": 1.509064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 238.734558,
        "volume": 3648400
      },
      {
        "date": "2023-08-25",
        "close": 246.108566,
        "volume": 4339100
      },
      {
        "date": "2023-09-01",
        "close": 258.0914,
        "volume": 4742600
      },
      {
        "date": "2023-09-08",
        "close": 260.856689,
        "volume": 5272300
      },
      {
        "date": "2023-09-15",
        "close": 270.074249,
        "volume": 6461600
      },
      {
        "date": "2023-09-22",
        "close": 273.76123,
        "volume": 5113100
      },
      {
        "date": "2023-09-29",
        "close": 263.045258,
        "volume": 6048600
      },
      {
        "date": "2023-10-06",
        "close": 261.179688,
        "volume": 5170100
      },
      {
        "date": "2023-10-13",
        "close": 261.179688,
        "volume": 2999300
      },
      {
        "date": "2023-10-20",
        "close": 258.381378,
        "volume": 2657000
      },
      {
        "date": "2023-10-27",
        "close": 264.910828,
        "volume": 3872400
      },
      {
        "date": "2023-11-03",
        "close": 277.037048,
        "volume": 5102100
      },
      {
        "date": "2023-11-10",
        "close": 266.776428,
        "volume": 7078800
      },
      {
        "date": "2023-11-17",
        "close": 263.978058,
        "volume": 4139600
      },
      {
        "date": "2023-11-24",
        "close": 267.709198,
        "volume": 2679400
      },
      {
        "date": "2023-12-01",
        "close": 274.238647,
        "volume": 4320600
      },
      {
        "date": "2023-12-08",
        "close": 286.364807,
        "volume": 5344600
      },
      {
        "date": "2023-12-15",
        "close": 277.969818,
        "volume": 6499200
      },
      {
        "date": "2023-12-22",
        "close": 269.574738,
        "volume": 4122800
      },
      {
        "date": "2023-12-29",
        "close": 267.709198,
        "volume": 2658600
      },
      {
        "date": "2024-01-05",
        "close": 269.574738,
        "volume": 1721300
      },
      {
        "date": "2024-01-12",
        "close": 278.902618,
        "volume": 3407900
      },
      {
        "date": "2024-01-19",
        "close": 279.835388,
        "volume": 3609900
      },
      {
        "date": "2024-01-26",
        "close": 285.432068,
        "volume": 4721000
      },
      {
        "date": "2024-02-02",
        "close": 292.894318,
        "volume": 4937800
      },
      {
        "date": "2024-02-09",
        "close": 288.230438,
        "volume": 5281500
      },
      {
        "date": "2024-02-16",
        "close": 285.432068,
        "volume": 5299100
      },
      {
        "date": "2024-02-23",
        "close": 299.423798,
        "volume": 3152900
      },
      {
        "date": "2024-03-01",
        "close": 319.012329,
        "volume": 5123700
      },
      {
        "date": "2024-03-08",
        "close": 336.735229,
        "volume": 5230600
      },
      {
        "date": "2024-03-15",
        "close": 330.205719,
        "volume": 5675900
      },
      {
        "date": "2024-03-22",
        "close": 345.13031,
        "volume": 3993200
      },
      {
        "date": "2024-03-29",
        "close": 339.995453,
        "volume": 4370200
      },
      {
        "date": "2024-04-05",
        "close": 318.333679,
        "volume": 4009800
      },
      {
        "date": "2024-04-12",
        "close": 320.217316,
        "volume": 2596200
      },
      {
        "date": "2024-04-19",
        "close": 313.624634,
        "volume": 4290900
      },
      {
        "date": "2024-04-26",
        "close": 320.217316,
        "volume": 3449700
      },
      {
        "date": "2024-05-03",
        "close": 318.333679,
        "volume": 2186300
      },
      {
        "date": "2024-05-10",
        "close": 307.031891,
        "volume": 2479000
      },
      {
        "date": "2024-05-17",
        "close": 349.413605,
        "volume": 6959700
      },
      {
        "date": "2024-05-24",
        "close": 340.937256,
        "volume": 6064000
      },
      {
        "date": "2024-05-31",
        "close": 315.50827,
        "volume": 5373300
      },
      {
        "date": "2024-06-07",
        "close": 295.730103,
        "volume": 5028900
      },
      {
        "date": "2024-06-14",
        "close": 295.730103,
        "volume": 3122500
      },
      {
        "date": "2024-06-21",
        "close": 297.613739,
        "volume": 3421700
      },
      {
        "date": "2024-06-28",
        "close": 310.799164,
        "volume": 3098600
      },
      {
        "date": "2024-07-05",
        "close": 308.915527,
        "volume": 3409400
      },
      {
        "date": "2024-07-12",
        "close": 301.381012,
        "volume": 2965000
      },
      {
        "date": "2024-07-19",
        "close": 303.264648,
        "volume": 2037500
      },
      {
        "date": "2024-07-26",
        "close": 285.370148,
        "volume": 3220700
      },
      {
        "date": "2024-08-02",
        "close": 270.301117,
        "volume": 4180700
      },
      {
        "date": "2024-08-09",
        "close": 246.755692,
        "volume": 9176100
      },
      {
        "date": "2024-08-16",
        "close": 267.475616,
        "volume": 3805300
      },
      {
        "date": "2024-08-23",
        "close": 259.941132,
        "volume": 2410500
      },
      {
        "date": "2024-08-30",
        "close": 258.057495,
        "volume": 2955100
      },
      {
        "date": "2024-09-06",
        "close": 242.046616,
        "volume": 3578700
      },
      {
        "date": "2024-09-13",
        "close": 235.453918,
        "volume": 3271100
      },
      {
        "date": "2024-09-20",
        "close": 241.104813,
        "volume": 4608900
      },
      {
        "date": "2024-09-27",
        "close": 249.762695,
        "volume": 6109600
      },
      {
        "date": "2024-10-04",
        "close": 248.805756,
        "volume": 5070000
      },
      {
        "date": "2024-10-11",
        "close": 254.547424,
        "volume": 4872400
      },
      {
        "date": "2024-10-18",
        "close": 262.203003,
        "volume": 3109300
      },
      {
        "date": "2024-10-25",
        "close": 244.021042,
        "volume": 4423600
      },
      {
        "date": "2024-11-01",
        "close": 248.805756,
        "volume": 3863000
      },
      {
        "date": "2024-11-08",
        "close": 263.159912,
        "volume": 4854100
      },
      {
        "date": "2024-11-15",
        "close": 263.159912,
        "volume": 6645400
      },
      {
        "date": "2024-11-22",
        "close": 262.203003,
        "volume": 5724700
      },
      {
        "date": "2024-11-29",
        "close": 259.332153,
        "volume": 4842700
      },
      {
        "date": "2024-12-06",
        "close": 275.60022,
        "volume": 4791900
      },
      {
        "date": "2024-12-13",
        "close": 273.68634,
        "volume": 3299000
      },
      {
        "date": "2024-12-20",
        "close": 268.901581,
        "volume": 3609100
      },
      {
        "date": "2024-12-27",
        "close": 281.341888,
        "volume": 4275100
      },
      {
        "date": "2025-01-03",
        "close": 282.298828,
        "volume": 872600
      },
      {
        "date": "2025-01-10",
        "close": 281.341888,
        "volume": 4648900
      },
      {
        "date": "2025-01-17",
        "close": 283.255798,
        "volume": 2630800
      },
      {
        "date": "2025-01-24",
        "close": 282.298828,
        "volume": 2755500
      },
      {
        "date": "2025-01-31",
        "close": 297.609955,
        "volume": 3825100
      },
      {
        "date": "2025-02-07",
        "close": 289.954407,
        "volume": 6128700
      },
      {
        "date": "2025-02-14",
        "close": 297.609955,
        "volume": 2450400
      },
      {
        "date": "2025-02-21",
        "close": 299.523865,
        "volume": 3724300
      },
      {
        "date": "2025-02-28",
        "close": 299.523865,
        "volume": 3007400
      },
      {
        "date": "2025-03-07",
        "close": 314.834961,
        "volume": 3791500
      },
      {
        "date": "2025-03-14",
        "close": 324.404419,
        "volume": 7476400
      },
      {
        "date": "2025-03-21",
        "close": 339.715576,
        "volume": 4900800
      },
      {
        "date": "2025-03-28",
        "close": 351.185699,
        "volume": 7183400
      },
      {
        "date": "2025-04-04",
        "close": 305.589752,
        "volume": 7418500
      },
      {
        "date": "2025-04-11",
        "close": 309.470276,
        "volume": 8607900
      },
      {
        "date": "2025-04-18",
        "close": 329.842926,
        "volume": 4265200
      },
      {
        "date": "2025-04-25",
        "close": 329.842926,
        "volume": 5084800
      },
      {
        "date": "2025-05-02",
        "close": 324.99231,
        "volume": 10250800
      },
      {
        "date": "2025-05-09",
        "close": 327.902679,
        "volume": 3680200
      },
      {
        "date": "2025-05-16",
        "close": 325.962433,
        "volume": 7211300
      },
      {
        "date": "2025-05-23",
        "close": 324.99231,
        "volume": 6378600
      },
      {
        "date": "2025-05-30",
        "close": 330.813049,
        "volume": 4819300
      },
      {
        "date": "2025-06-06",
        "close": 325.962433,
        "volume": 4356600
      },
      {
        "date": "2025-06-13",
        "close": 312.380646,
        "volume": 4964900
      },
      {
        "date": "2025-06-20",
        "close": 315.291046,
        "volume": 4774000
      },
      {
        "date": "2025-06-27",
        "close": 322.081909,
        "volume": 5163600
      },
      {
        "date": "2025-07-04",
        "close": 318.201416,
        "volume": 5499900
      },
      {
        "date": "2025-07-11",
        "close": 337.603943,
        "volume": 5796100
      },
      {
        "date": "2025-07-18",
        "close": 343.424683,
        "volume": 3633600
      },
      {
        "date": "2025-07-25",
        "close": 356.036316,
        "volume": 3400200
      },
      {
        "date": "2025-08-01",
        "close": 360.886963,
        "volume": 4318500
      },
      {
        "date": "2025-08-08",
        "close": 375.438843,
        "volume": 4021600
      },
      {
        "date": "2025-08-15",
        "close": 390.960876,
        "volume": 3784000
      },
      {
        "date": "2025-08-22",
        "close": 390.960876,
        "volume": 3519500
      },
      {
        "date": "2025-08-29",
        "close": 386.11026,
        "volume": 3324300
      },
      {
        "date": "2025-09-05",
        "close": 403.57251,
        "volume": 3471000
      },
      {
        "date": "2025-09-12",
        "close": 421.03479,
        "volume": 3427100
      },
      {
        "date": "2025-09-19",
        "close": 414.243896,
        "volume": 3407900
      },
      {
        "date": "2025-09-26",
        "close": 442.377563,
        "volume": 3563000
      },
      {
        "date": "2025-10-03",
        "close": 427.598816,
        "volume": 5235100
      },
      {
        "date": "2025-10-10",
        "close": 426.613556,
        "volume": 4099400
      },
      {
        "date": "2025-10-17",
        "close": 433.510315,
        "volume": 2496600
      },
      {
        "date": "2025-10-24",
        "close": 446.318573,
        "volume": 3176000
      },
      {
        "date": "2025-10-31",
        "close": 449.274323,
        "volume": 3161700
      },
      {
        "date": "2025-11-07",
        "close": 450.259583,
        "volume": 2929900
      },
      {
        "date": "2025-11-14",
        "close": 467.99408,
        "volume": 3630900
      },
      {
        "date": "2025-11-21",
        "close": 468.97934,
        "volume": 3486000
      },
      {
        "date": "2025-11-28",
        "close": 501.492615,
        "volume": 2876300
      },
      {
        "date": "2025-12-05",
        "close": 509.374603,
        "volume": 3574700
      },
      {
        "date": "2025-12-12",
        "close": 512.330383,
        "volume": 3043800
      },
      {
        "date": "2025-12-19",
        "close": 529.079651,
        "volume": 4805900
      },
      {
        "date": "2025-12-26",
        "close": 523.168152,
        "volume": 3339200
      },
      {
        "date": "2026-01-02",
        "close": 533.02063,
        "volume": 2068500
      },
      {
        "date": "2026-01-09",
        "close": 550.755127,
        "volume": 4589200
      },
      {
        "date": "2026-01-16",
        "close": 603.958679,
        "volume": 3657100
      },
      {
        "date": "2026-01-23",
        "close": 599.03241,
        "volume": 4171100
      },
      {
        "date": "2026-01-30",
        "close": 592.135681,
        "volume": 4252100
      },
      {
        "date": "2026-02-06",
        "close": 669.970459,
        "volume": 4550200
      },
      {
        "date": "2026-02-13",
        "close": 724.159302,
        "volume": 6766700
      },
      {
        "date": "2026-02-20",
        "close": 703.468994,
        "volume": 5531200
      },
      {
        "date": "2026-02-27",
        "close": 716.277283,
        "volume": 5665100
      },
      {
        "date": "2026-03-06",
        "close": 653.221191,
        "volume": 8895200
      },
      {
        "date": "2026-03-13",
        "close": 622.678467,
        "volume": 6056900
      },
      {
        "date": "2026-03-20",
        "close": 651.250732,
        "volume": 3710700
      },
      {
        "date": "2026-03-27",
        "close": 668.0,
        "volume": 4549700
      },
      {
        "date": "2026-04-03",
        "close": 681.0,
        "volume": 4626300
      },
      {
        "date": "2026-04-10",
        "close": 701.0,
        "volume": 4267400
      },
      {
        "date": "2026-04-17",
        "close": 704.0,
        "volume": 3683900
      },
      {
        "date": "2026-04-24",
        "close": 650.0,
        "volume": 3224500
      },
      {
        "date": "2026-05-01",
        "close": 666.0,
        "volume": 2802200
      },
      {
        "date": "2026-05-08",
        "close": 693.0,
        "volume": 2686200
      },
      {
        "date": "2026-05-15",
        "close": 705.0,
        "volume": 4073700
      },
      {
        "date": "2026-05-22",
        "close": 773.0,
        "volume": 5143000
      },
      {
        "date": "2026-05-29",
        "close": 752.0,
        "volume": 3497100
      },
      {
        "date": "2026-06-05",
        "close": 750.0,
        "volume": 522900
      },
      {
        "date": "2026-06-12",
        "close": 777.0,
        "volume": 1089700
      },
      {
        "date": "2026-06-19",
        "close": 751.0,
        "volume": 1533400
      },
      {
        "date": "2026-06-26",
        "close": 774.0,
        "volume": 585400
      },
      {
        "date": "2026-07-03",
        "close": 818.0,
        "volume": 659800
      },
      {
        "date": "2026-07-10",
        "close": 820.0,
        "volume": 4178200
      },
      {
        "date": "2026-07-17",
        "close": 813.0,
        "volume": 4451100
      },
      {
        "date": "2026-07-24",
        "close": 904.0,
        "volume": 3488500
      },
      {
        "date": "2026-07-31",
        "close": 860.0,
        "volume": 6537700
      },
      {
        "date": "2026-08-07",
        "close": 942.0,
        "volume": 5358700
      }
    ],
    "sharemaestro_context": {
      "trend": 724.605107,
      "fair_value": 399.198934,
      "market_activity": 95.54707,
      "market_dynamics": 1.503136,
      "relative_strength": 31.140885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.036101,
        "directional_follow_through": 0.625,
        "regime_survival": 0.925,
        "conditional_difference": 0.0162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.075297,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.080109,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.041671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.281805,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.124434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.013602
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.101961
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.006431
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.134185
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.012698
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.005882
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.002976
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.84753
      }
    ]
  }
}