{
  "ticker": {
    "uuid": "e2b47bef-4e47-4d5a-b1b8-a7d99654827c",
    "symbol": "CAPR",
    "name": "Capricor Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.07,
    "boundary_margin": -0.549063,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 2.336026,
    "volatility_stability": 1.3152,
    "risk_context": 0.0428,
    "current_regime": {
      "move": 0.062338,
      "interruption": 0.062338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.32,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.91,
        "direction_boundary": 5.14,
        "core_momentum": 0.344358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548995
      },
      {
        "date": "2023-08-25",
        "close": 7.77,
        "direction_boundary": 5.71,
        "core_momentum": 0.360771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566109
      },
      {
        "date": "2023-09-01",
        "close": 6.61,
        "direction_boundary": 5.84,
        "core_momentum": 0.131849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61194
      },
      {
        "date": "2023-09-08",
        "close": 6.32,
        "direction_boundary": 5.9,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61205
      },
      {
        "date": "2023-09-15",
        "close": 6.26,
        "direction_boundary": 6.04,
        "core_momentum": 0.036424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602392
      },
      {
        "date": "2023-09-22",
        "close": 5.5,
        "direction_boundary": 5.72,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628387
      },
      {
        "date": "2023-09-29",
        "close": 3.42,
        "direction_boundary": 6.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920975
      },
      {
        "date": "2023-10-06",
        "close": 2.9,
        "direction_boundary": 6.24,
        "core_momentum": -0.535256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946327
      },
      {
        "date": "2023-10-13",
        "close": 2.86,
        "direction_boundary": 5.83,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942263
      },
      {
        "date": "2023-10-20",
        "close": 2.76,
        "direction_boundary": 5.82,
        "core_momentum": -0.525773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940495
      },
      {
        "date": "2023-10-27",
        "close": 2.72,
        "direction_boundary": 5.59,
        "core_momentum": -0.513417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93854
      },
      {
        "date": "2023-11-03",
        "close": 2.87,
        "direction_boundary": 4.95,
        "core_momentum": -0.420202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9428
      },
      {
        "date": "2023-11-10",
        "close": 2.8,
        "direction_boundary": 4.55,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941189
      },
      {
        "date": "2023-11-17",
        "close": 3.04,
        "direction_boundary": 4.04,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934555
      },
      {
        "date": "2023-11-24",
        "close": 3.0,
        "direction_boundary": 4.07,
        "core_momentum": -0.262899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934228
      },
      {
        "date": "2023-12-01",
        "close": 2.96,
        "direction_boundary": 4.55,
        "core_momentum": -0.349451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93357
      },
      {
        "date": "2023-12-08",
        "close": 3.69,
        "direction_boundary": 3.81,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988104
      },
      {
        "date": "2023-12-15",
        "close": 4.34,
        "direction_boundary": 3.75,
        "core_momentum": 0.157333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.016293
      },
      {
        "date": "2023-12-22",
        "close": 4.45,
        "direction_boundary": 3.52,
        "core_momentum": 0.264205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012359
      },
      {
        "date": "2023-12-29",
        "close": 4.89,
        "direction_boundary": 3.86,
        "core_momentum": 0.266839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018727
      },
      {
        "date": "2024-01-05",
        "close": 5.43,
        "direction_boundary": 3.99,
        "core_momentum": 0.360902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01539
      },
      {
        "date": "2024-01-12",
        "close": 4.42,
        "direction_boundary": 4.38,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056359
      },
      {
        "date": "2024-01-19",
        "close": 4.03,
        "direction_boundary": 4.35,
        "core_momentum": -0.073563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063654
      },
      {
        "date": "2024-01-26",
        "close": 4.05,
        "direction_boundary": 4.24,
        "core_momentum": -0.044811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063738
      },
      {
        "date": "2024-02-02",
        "close": 3.965,
        "direction_boundary": 4.16,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063813
      },
      {
        "date": "2024-02-09",
        "close": 3.91,
        "direction_boundary": 4.04,
        "core_momentum": -0.032178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981597
      },
      {
        "date": "2024-02-16",
        "close": 3.61,
        "direction_boundary": 4.39,
        "core_momentum": -0.177677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960303
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "direction_boundary": 4.45,
        "core_momentum": -0.121348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950557
      },
      {
        "date": "2024-03-01",
        "close": 4.565,
        "direction_boundary": 4.85,
        "core_momentum": -0.058763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961762
      },
      {
        "date": "2024-03-08",
        "close": 5.89,
        "direction_boundary": 4.64,
        "core_momentum": 0.269397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03005
      },
      {
        "date": "2024-03-15",
        "close": 6.39,
        "direction_boundary": 4.34,
        "core_momentum": 0.47235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036556
      },
      {
        "date": "2024-03-22",
        "close": 6.38,
        "direction_boundary": 4.12,
        "core_momentum": 0.548544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019454
      },
      {
        "date": "2024-03-29",
        "close": 6.79,
        "direction_boundary": 4.22,
        "core_momentum": 0.609005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749069
      },
      {
        "date": "2024-04-05",
        "close": 6.72,
        "direction_boundary": 4.18,
        "core_momentum": 0.607656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699121
      },
      {
        "date": "2024-04-12",
        "close": 6.25,
        "direction_boundary": 4.38,
        "core_momentum": 0.426941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711486
      },
      {
        "date": "2024-04-19",
        "close": 5.01,
        "direction_boundary": 4.12,
        "core_momentum": 0.216019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788136
      },
      {
        "date": "2024-04-26",
        "close": 5.41,
        "direction_boundary": 3.89,
        "core_momentum": 0.390746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789623
      },
      {
        "date": "2024-05-03",
        "close": 5.47,
        "direction_boundary": 3.92,
        "core_momentum": 0.395408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788896
      },
      {
        "date": "2024-05-10",
        "close": 5.3,
        "direction_boundary": 4.03,
        "core_momentum": 0.315136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789817
      },
      {
        "date": "2024-05-17",
        "close": 6.2,
        "direction_boundary": 4.5,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807299
      },
      {
        "date": "2024-05-24",
        "close": 5.99,
        "direction_boundary": 4.51,
        "core_momentum": 0.32816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809967
      },
      {
        "date": "2024-05-31",
        "close": 5.68,
        "direction_boundary": 4.55,
        "core_momentum": 0.248352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815744
      },
      {
        "date": "2024-06-07",
        "close": 5.24,
        "direction_boundary": 4.7,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777477
      },
      {
        "date": "2024-06-14",
        "close": 5.17,
        "direction_boundary": 4.73,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747856
      },
      {
        "date": "2024-06-21",
        "close": 4.7,
        "direction_boundary": 5.05,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76048
      },
      {
        "date": "2024-06-28",
        "close": 4.77,
        "direction_boundary": 4.78,
        "core_momentum": -0.002092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749112
      },
      {
        "date": "2024-07-05",
        "close": 4.81,
        "direction_boundary": 4.28,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733676
      },
      {
        "date": "2024-07-12",
        "close": 4.4,
        "direction_boundary": 4.48,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685987
      },
      {
        "date": "2024-07-19",
        "close": 4.69,
        "direction_boundary": 4.55,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678154
      },
      {
        "date": "2024-07-26",
        "close": 4.37,
        "direction_boundary": 4.53,
        "core_momentum": -0.03532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686408
      },
      {
        "date": "2024-08-02",
        "close": 3.89,
        "direction_boundary": 4.57,
        "core_momentum": -0.148796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705514
      },
      {
        "date": "2024-08-09",
        "close": 3.76,
        "direction_boundary": 6.04,
        "core_momentum": -0.377483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70681
      },
      {
        "date": "2024-08-16",
        "close": 3.96,
        "direction_boundary": 6.91,
        "core_momentum": -0.426918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701189
      },
      {
        "date": "2024-08-23",
        "close": 4.56,
        "direction_boundary": 7.77,
        "core_momentum": -0.413127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719421
      },
      {
        "date": "2024-08-30",
        "close": 4.57,
        "direction_boundary": 6.61,
        "core_momentum": -0.308623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686599
      },
      {
        "date": "2024-09-06",
        "close": 4.08,
        "direction_boundary": 6.32,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597404
      },
      {
        "date": "2024-09-13",
        "close": 4.59,
        "direction_boundary": 6.26,
        "core_momentum": -0.266773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61099
      },
      {
        "date": "2024-09-20",
        "close": 5.05,
        "direction_boundary": 5.5,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629098
      },
      {
        "date": "2024-09-27",
        "close": 9.95,
        "direction_boundary": 3.42,
        "core_momentum": 1.909357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140546
      },
      {
        "date": "2024-10-04",
        "close": 21.65,
        "direction_boundary": 2.9,
        "core_momentum": 6.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.55415
      },
      {
        "date": "2024-10-11",
        "close": 17.77,
        "direction_boundary": 2.86,
        "core_momentum": 5.213287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.582457
      },
      {
        "date": "2024-10-18",
        "close": 18.86,
        "direction_boundary": 2.76,
        "core_momentum": 5.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536966
      },
      {
        "date": "2024-10-25",
        "close": 21.78,
        "direction_boundary": 2.72,
        "core_momentum": 7.007353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542034
      },
      {
        "date": "2024-11-01",
        "close": 19.45,
        "direction_boundary": 2.87,
        "core_momentum": 5.777003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.558413
      },
      {
        "date": "2024-11-08",
        "close": 19.7,
        "direction_boundary": 2.8,
        "core_momentum": 6.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555049
      },
      {
        "date": "2024-11-15",
        "close": 18.61,
        "direction_boundary": 3.04,
        "core_momentum": 5.121711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.554065
      },
      {
        "date": "2024-11-22",
        "close": 18.62,
        "direction_boundary": 3.0,
        "core_momentum": 5.206667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.551365
      },
      {
        "date": "2024-11-29",
        "close": 19.01,
        "direction_boundary": 2.96,
        "core_momentum": 5.422297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545521
      },
      {
        "date": "2024-12-06",
        "close": 14.86,
        "direction_boundary": 3.69,
        "core_momentum": 3.0271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589223
      },
      {
        "date": "2024-12-13",
        "close": 13.26,
        "direction_boundary": 4.34,
        "core_momentum": 2.0553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.602049
      },
      {
        "date": "2024-12-20",
        "close": 13.07,
        "direction_boundary": 4.45,
        "core_momentum": 1.937079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592666
      },
      {
        "date": "2024-12-27",
        "close": 14.08,
        "direction_boundary": 4.89,
        "core_momentum": 1.879346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592975
      },
      {
        "date": "2025-01-03",
        "close": 15.61,
        "direction_boundary": 5.43,
        "core_momentum": 1.87477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.594439
      },
      {
        "date": "2025-01-10",
        "close": 13.19,
        "direction_boundary": 4.42,
        "core_momentum": 1.984163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.611521
      },
      {
        "date": "2025-01-17",
        "close": 13.7,
        "direction_boundary": 4.03,
        "core_momentum": 2.399504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.611227
      },
      {
        "date": "2025-01-24",
        "close": 14.8,
        "direction_boundary": 4.05,
        "core_momentum": 2.654321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.603721
      },
      {
        "date": "2025-01-31",
        "close": 15.04,
        "direction_boundary": 3.965,
        "core_momentum": 2.79319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.587185
      },
      {
        "date": "2025-02-07",
        "close": 14.09,
        "direction_boundary": 3.91,
        "core_momentum": 2.603581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.591159
      },
      {
        "date": "2025-02-14",
        "close": 15.95,
        "direction_boundary": 3.61,
        "core_momentum": 3.418283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.594396
      },
      {
        "date": "2025-02-21",
        "close": 15.0,
        "direction_boundary": 3.91,
        "core_momentum": 2.836317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.596897
      },
      {
        "date": "2025-02-28",
        "close": 15.38,
        "direction_boundary": 4.565,
        "core_momentum": 2.369113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.595964
      },
      {
        "date": "2025-03-07",
        "close": 12.81,
        "direction_boundary": 5.89,
        "core_momentum": 1.174873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.612708
      },
      {
        "date": "2025-03-14",
        "close": 13.23,
        "direction_boundary": 6.39,
        "core_momentum": 1.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.60924
      },
      {
        "date": "2025-03-21",
        "close": 12.86,
        "direction_boundary": 6.38,
        "core_momentum": 1.015674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.609973
      },
      {
        "date": "2025-03-28",
        "close": 11.5,
        "direction_boundary": 6.79,
        "core_momentum": 0.693667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327679
      },
      {
        "date": "2025-04-04",
        "close": 9.06,
        "direction_boundary": 6.72,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781606
      },
      {
        "date": "2025-04-11",
        "close": 9.29,
        "direction_boundary": 6.25,
        "core_momentum": 0.4864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748448
      },
      {
        "date": "2025-04-18",
        "close": 11.25,
        "direction_boundary": 5.01,
        "core_momentum": 1.245509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798874
      },
      {
        "date": "2025-04-25",
        "close": 13.03,
        "direction_boundary": 5.41,
        "core_momentum": 1.408503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800088
      },
      {
        "date": "2025-05-02",
        "close": 11.86,
        "direction_boundary": 5.47,
        "core_momentum": 1.16819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796065
      },
      {
        "date": "2025-05-09",
        "close": 6.34,
        "direction_boundary": 5.3,
        "core_momentum": 0.196226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156645
      },
      {
        "date": "2025-05-16",
        "close": 9.44,
        "direction_boundary": 6.2,
        "core_momentum": 0.522581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.308325
      },
      {
        "date": "2025-05-23",
        "close": 10.25,
        "direction_boundary": 5.99,
        "core_momentum": 0.711185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.316546
      },
      {
        "date": "2025-05-30",
        "close": 9.89,
        "direction_boundary": 5.68,
        "core_momentum": 0.741197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.315127
      },
      {
        "date": "2025-06-06",
        "close": 14.23,
        "direction_boundary": 5.24,
        "core_momentum": 1.715649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.380464
      },
      {
        "date": "2025-06-13",
        "close": 11.78,
        "direction_boundary": 5.17,
        "core_momentum": 1.27853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.396494
      },
      {
        "date": "2025-06-20",
        "close": 8.26,
        "direction_boundary": 4.7,
        "core_momentum": 0.757447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.478742
      },
      {
        "date": "2025-06-27",
        "close": 11.15,
        "direction_boundary": 4.77,
        "core_momentum": 1.337526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.538709
      },
      {
        "date": "2025-07-04",
        "close": 10.25,
        "direction_boundary": 4.81,
        "core_momentum": 1.130977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.533325
      },
      {
        "date": "2025-07-11",
        "close": 7.64,
        "direction_boundary": 4.4,
        "core_momentum": 0.736364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.567717
      },
      {
        "date": "2025-07-18",
        "close": 6.88,
        "direction_boundary": 4.69,
        "core_momentum": 0.466951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.569478
      },
      {
        "date": "2025-07-25",
        "close": 7.06,
        "direction_boundary": 4.37,
        "core_momentum": 0.615561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.564294
      },
      {
        "date": "2025-08-01",
        "close": 7.9,
        "direction_boundary": 3.89,
        "core_momentum": 1.030848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.575445
      },
      {
        "date": "2025-08-08",
        "close": 9.07,
        "direction_boundary": 3.76,
        "core_momentum": 1.412234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.590165
      },
      {
        "date": "2025-08-15",
        "close": 7.96,
        "direction_boundary": 3.96,
        "core_momentum": 1.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.584211
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "direction_boundary": 4.56,
        "core_momentum": 0.557018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.588223
      },
      {
        "date": "2025-08-29",
        "close": 6.28,
        "direction_boundary": 4.57,
        "core_momentum": 0.374179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.591428
      },
      {
        "date": "2025-09-05",
        "close": 6.74,
        "direction_boundary": 4.08,
        "core_momentum": 0.651961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.582962
      },
      {
        "date": "2025-09-12",
        "close": 6.36,
        "direction_boundary": 4.59,
        "core_momentum": 0.385621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.581415
      },
      {
        "date": "2025-09-19",
        "close": 6.65,
        "direction_boundary": 5.05,
        "core_momentum": 0.316832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.58463
      },
      {
        "date": "2025-09-26",
        "close": 7.09,
        "direction_boundary": 9.95,
        "core_momentum": -0.287437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584215
      },
      {
        "date": "2025-10-03",
        "close": 7.36,
        "direction_boundary": 21.65,
        "core_momentum": -0.660046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.553532
      },
      {
        "date": "2025-10-10",
        "close": 7.09,
        "direction_boundary": 17.77,
        "core_momentum": -0.601013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.553287
      },
      {
        "date": "2025-10-17",
        "close": 6.25,
        "direction_boundary": 18.86,
        "core_momentum": -0.668611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533055
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "direction_boundary": 21.78,
        "core_momentum": -0.715335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513731
      },
      {
        "date": "2025-10-31",
        "close": 6.51,
        "direction_boundary": 19.45,
        "core_momentum": -0.665296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514329
      },
      {
        "date": "2025-11-07",
        "close": 5.93,
        "direction_boundary": 19.7,
        "core_momentum": -0.698985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246377
      },
      {
        "date": "2025-11-14",
        "close": 5.6,
        "direction_boundary": 18.61,
        "core_momentum": -0.699087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105645
      },
      {
        "date": "2025-11-21",
        "close": 5.75,
        "direction_boundary": 18.62,
        "core_momentum": -0.691192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097982
      },
      {
        "date": "2025-11-28",
        "close": 5.35,
        "direction_boundary": 19.01,
        "core_momentum": -0.718569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100032
      },
      {
        "date": "2025-12-05",
        "close": 26.89,
        "direction_boundary": 14.86,
        "core_momentum": 0.809556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.481422
      },
      {
        "date": "2025-12-12",
        "close": 26.02,
        "direction_boundary": 13.26,
        "core_momentum": 0.962293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.463952
      },
      {
        "date": "2025-12-19",
        "close": 27.81,
        "direction_boundary": 13.07,
        "core_momentum": 1.127774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.400591
      },
      {
        "date": "2025-12-26",
        "close": 29.69,
        "direction_boundary": 14.08,
        "core_momentum": 1.108665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.372964
      },
      {
        "date": "2026-01-02",
        "close": 28.31,
        "direction_boundary": 15.61,
        "core_momentum": 0.813581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.369749
      },
      {
        "date": "2026-01-09",
        "close": 23.84,
        "direction_boundary": 13.19,
        "core_momentum": 0.80743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.34133
      },
      {
        "date": "2026-01-16",
        "close": 24.35,
        "direction_boundary": 13.7,
        "core_momentum": 0.777372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.331844
      },
      {
        "date": "2026-01-23",
        "close": 23.2,
        "direction_boundary": 14.8,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.335562
      },
      {
        "date": "2026-01-30",
        "close": 21.89,
        "direction_boundary": 15.04,
        "core_momentum": 0.455452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.3378
      },
      {
        "date": "2026-02-06",
        "close": 24.72,
        "direction_boundary": 14.09,
        "core_momentum": 0.754436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.336513
      },
      {
        "date": "2026-02-13",
        "close": 22.45,
        "direction_boundary": 15.95,
        "core_momentum": 0.407524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.332037
      },
      {
        "date": "2026-02-20",
        "close": 28.51,
        "direction_boundary": 15.0,
        "core_momentum": 0.900667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.336772
      },
      {
        "date": "2026-02-27",
        "close": 27.93,
        "direction_boundary": 15.38,
        "core_momentum": 0.815995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.325633
      },
      {
        "date": "2026-03-06",
        "close": 27.9,
        "direction_boundary": 12.81,
        "core_momentum": 1.177986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.326942
      },
      {
        "date": "2026-03-13",
        "close": 30.5,
        "direction_boundary": 13.23,
        "core_momentum": 1.305367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.321633
      },
      {
        "date": "2026-03-20",
        "close": 29.1,
        "direction_boundary": 12.86,
        "core_momentum": 1.26283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.326341
      },
      {
        "date": "2026-03-27",
        "close": 28.9,
        "direction_boundary": 11.5,
        "core_momentum": 1.513043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.327977
      },
      {
        "date": "2026-04-03",
        "close": 32.11,
        "direction_boundary": 9.06,
        "core_momentum": 2.54415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.32891
      },
      {
        "date": "2026-04-10",
        "close": 31.2,
        "direction_boundary": 9.29,
        "core_momentum": 2.35845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.328245
      },
      {
        "date": "2026-04-17",
        "close": 34.7,
        "direction_boundary": 11.25,
        "core_momentum": 2.084444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.313955
      },
      {
        "date": "2026-04-24",
        "close": 35.27,
        "direction_boundary": 13.03,
        "core_momentum": 1.70683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.312646
      },
      {
        "date": "2026-05-01",
        "close": 30.91,
        "direction_boundary": 11.86,
        "core_momentum": 1.606239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.328996
      },
      {
        "date": "2026-05-08",
        "close": 30.38,
        "direction_boundary": 6.34,
        "core_momentum": 3.791798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.321366
      },
      {
        "date": "2026-05-15",
        "close": 28.79,
        "direction_boundary": 9.44,
        "core_momentum": 2.049788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.321009
      },
      {
        "date": "2026-05-22",
        "close": 28.87,
        "direction_boundary": 10.25,
        "core_momentum": 1.816585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.321985
      },
      {
        "date": "2026-05-29",
        "close": 29.96,
        "direction_boundary": 9.89,
        "core_momentum": 2.029323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.314292
      },
      {
        "date": "2026-06-05",
        "close": 26.71,
        "direction_boundary": 14.23,
        "core_momentum": 0.87702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629584
      },
      {
        "date": "2026-06-12",
        "close": 25.8,
        "direction_boundary": 11.78,
        "core_momentum": 1.190153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629773
      },
      {
        "date": "2026-06-19",
        "close": 28.38,
        "direction_boundary": 8.26,
        "core_momentum": 2.435835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637106
      },
      {
        "date": "2026-06-26",
        "close": 26.44,
        "direction_boundary": 11.15,
        "core_momentum": 1.3713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637472
      },
      {
        "date": "2026-07-03",
        "close": 23.21,
        "direction_boundary": 10.25,
        "core_momentum": 1.26439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658629
      },
      {
        "date": "2026-07-10",
        "close": 21.51,
        "direction_boundary": 7.64,
        "core_momentum": 1.815445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623314
      },
      {
        "date": "2026-07-17",
        "close": 19.44,
        "direction_boundary": 6.88,
        "core_momentum": 1.825581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636407
      },
      {
        "date": "2026-07-24",
        "close": 19.7,
        "direction_boundary": 7.06,
        "core_momentum": 1.790368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634452
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "direction_boundary": 7.9,
        "core_momentum": -0.512658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.344332
      },
      {
        "date": "2026-08-07",
        "close": 4.09,
        "direction_boundary": 9.07,
        "core_momentum": -0.549063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.336026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.91,
        "volume": 1377627
      },
      {
        "date": "2023-08-25",
        "close": 7.77,
        "volume": 881034
      },
      {
        "date": "2023-09-01",
        "close": 6.61,
        "volume": 1516162
      },
      {
        "date": "2023-09-08",
        "close": 6.32,
        "volume": 481611
      },
      {
        "date": "2023-09-15",
        "close": 6.26,
        "volume": 666492
      },
      {
        "date": "2023-09-22",
        "close": 5.5,
        "volume": 604418
      },
      {
        "date": "2023-09-29",
        "close": 3.42,
        "volume": 3082197
      },
      {
        "date": "2023-10-06",
        "close": 2.9,
        "volume": 2760385
      },
      {
        "date": "2023-10-13",
        "close": 2.86,
        "volume": 1514174
      },
      {
        "date": "2023-10-20",
        "close": 2.76,
        "volume": 1225801
      },
      {
        "date": "2023-10-27",
        "close": 2.72,
        "volume": 858458
      },
      {
        "date": "2023-11-03",
        "close": 2.87,
        "volume": 793393
      },
      {
        "date": "2023-11-10",
        "close": 2.8,
        "volume": 1007193
      },
      {
        "date": "2023-11-17",
        "close": 3.04,
        "volume": 1335295
      },
      {
        "date": "2023-11-24",
        "close": 3.0,
        "volume": 332218
      },
      {
        "date": "2023-12-01",
        "close": 2.96,
        "volume": 632265
      },
      {
        "date": "2023-12-08",
        "close": 3.69,
        "volume": 1203106
      },
      {
        "date": "2023-12-15",
        "close": 4.34,
        "volume": 2418661
      },
      {
        "date": "2023-12-22",
        "close": 4.45,
        "volume": 1502071
      },
      {
        "date": "2023-12-29",
        "close": 4.89,
        "volume": 1113341
      },
      {
        "date": "2024-01-05",
        "close": 5.43,
        "volume": 1288822
      },
      {
        "date": "2024-01-12",
        "close": 4.42,
        "volume": 1430524
      },
      {
        "date": "2024-01-19",
        "close": 4.03,
        "volume": 1130204
      },
      {
        "date": "2024-01-26",
        "close": 4.05,
        "volume": 757909
      },
      {
        "date": "2024-02-02",
        "close": 3.965,
        "volume": 696940
      },
      {
        "date": "2024-02-09",
        "close": 3.91,
        "volume": 887704
      },
      {
        "date": "2024-02-16",
        "close": 3.61,
        "volume": 699985
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "volume": 683233
      },
      {
        "date": "2024-03-01",
        "close": 4.565,
        "volume": 1244818
      },
      {
        "date": "2024-03-08",
        "close": 5.89,
        "volume": 1813785
      },
      {
        "date": "2024-03-15",
        "close": 6.39,
        "volume": 1907984
      },
      {
        "date": "2024-03-22",
        "close": 6.38,
        "volume": 3013737
      },
      {
        "date": "2024-03-29",
        "close": 6.79,
        "volume": 1349197
      },
      {
        "date": "2024-04-05",
        "close": 6.72,
        "volume": 1276414
      },
      {
        "date": "2024-04-12",
        "close": 6.25,
        "volume": 1197968
      },
      {
        "date": "2024-04-19",
        "close": 5.01,
        "volume": 2395150
      },
      {
        "date": "2024-04-26",
        "close": 5.41,
        "volume": 2782548
      },
      {
        "date": "2024-05-03",
        "close": 5.47,
        "volume": 1338626
      },
      {
        "date": "2024-05-10",
        "close": 5.3,
        "volume": 1045105
      },
      {
        "date": "2024-05-17",
        "close": 6.2,
        "volume": 2405882
      },
      {
        "date": "2024-05-24",
        "close": 5.99,
        "volume": 1447699
      },
      {
        "date": "2024-05-31",
        "close": 5.68,
        "volume": 1990522
      },
      {
        "date": "2024-06-07",
        "close": 5.24,
        "volume": 1944903
      },
      {
        "date": "2024-06-14",
        "close": 5.17,
        "volume": 1609710
      },
      {
        "date": "2024-06-21",
        "close": 4.7,
        "volume": 1351593
      },
      {
        "date": "2024-06-28",
        "close": 4.77,
        "volume": 5810633
      },
      {
        "date": "2024-07-05",
        "close": 4.81,
        "volume": 1633226
      },
      {
        "date": "2024-07-12",
        "close": 4.4,
        "volume": 2231775
      },
      {
        "date": "2024-07-19",
        "close": 4.69,
        "volume": 1787591
      },
      {
        "date": "2024-07-26",
        "close": 4.37,
        "volume": 1188493
      },
      {
        "date": "2024-08-02",
        "close": 3.89,
        "volume": 1660871
      },
      {
        "date": "2024-08-09",
        "close": 3.76,
        "volume": 2487372
      },
      {
        "date": "2024-08-16",
        "close": 3.96,
        "volume": 1604758
      },
      {
        "date": "2024-08-23",
        "close": 4.56,
        "volume": 1541541
      },
      {
        "date": "2024-08-30",
        "close": 4.57,
        "volume": 939780
      },
      {
        "date": "2024-09-06",
        "close": 4.08,
        "volume": 634451
      },
      {
        "date": "2024-09-13",
        "close": 4.59,
        "volume": 852728
      },
      {
        "date": "2024-09-20",
        "close": 5.05,
        "volume": 3390116
      },
      {
        "date": "2024-09-27",
        "close": 9.95,
        "volume": 82336665
      },
      {
        "date": "2024-10-04",
        "close": 21.65,
        "volume": 46858364
      },
      {
        "date": "2024-10-11",
        "close": 17.77,
        "volume": 20451751
      },
      {
        "date": "2024-10-18",
        "close": 18.86,
        "volume": 16585382
      },
      {
        "date": "2024-10-25",
        "close": 21.78,
        "volume": 8518345
      },
      {
        "date": "2024-11-01",
        "close": 19.45,
        "volume": 5082407
      },
      {
        "date": "2024-11-08",
        "close": 19.7,
        "volume": 4910180
      },
      {
        "date": "2024-11-15",
        "close": 18.61,
        "volume": 6562074
      },
      {
        "date": "2024-11-22",
        "close": 18.62,
        "volume": 5943207
      },
      {
        "date": "2024-11-29",
        "close": 19.01,
        "volume": 4513200
      },
      {
        "date": "2024-12-06",
        "close": 14.86,
        "volume": 15005205
      },
      {
        "date": "2024-12-13",
        "close": 13.26,
        "volume": 4825665
      },
      {
        "date": "2024-12-20",
        "close": 13.07,
        "volume": 10216076
      },
      {
        "date": "2024-12-27",
        "close": 14.08,
        "volume": 3140420
      },
      {
        "date": "2025-01-03",
        "close": 15.61,
        "volume": 4554777
      },
      {
        "date": "2025-01-10",
        "close": 13.19,
        "volume": 3015116
      },
      {
        "date": "2025-01-17",
        "close": 13.7,
        "volume": 3465095
      },
      {
        "date": "2025-01-24",
        "close": 14.8,
        "volume": 3260964
      },
      {
        "date": "2025-01-31",
        "close": 15.04,
        "volume": 3238489
      },
      {
        "date": "2025-02-07",
        "close": 14.09,
        "volume": 3613281
      },
      {
        "date": "2025-02-14",
        "close": 15.95,
        "volume": 6039204
      },
      {
        "date": "2025-02-21",
        "close": 15.0,
        "volume": 4685447
      },
      {
        "date": "2025-02-28",
        "close": 15.38,
        "volume": 6491080
      },
      {
        "date": "2025-03-07",
        "close": 12.81,
        "volume": 11266428
      },
      {
        "date": "2025-03-14",
        "close": 13.23,
        "volume": 5387080
      },
      {
        "date": "2025-03-21",
        "close": 12.86,
        "volume": 9640230
      },
      {
        "date": "2025-03-28",
        "close": 11.5,
        "volume": 5813033
      },
      {
        "date": "2025-04-04",
        "close": 9.06,
        "volume": 9740534
      },
      {
        "date": "2025-04-11",
        "close": 9.29,
        "volume": 6711464
      },
      {
        "date": "2025-04-18",
        "close": 11.25,
        "volume": 3917318
      },
      {
        "date": "2025-04-25",
        "close": 13.03,
        "volume": 9308555
      },
      {
        "date": "2025-05-02",
        "close": 11.86,
        "volume": 4866048
      },
      {
        "date": "2025-05-09",
        "close": 6.34,
        "volume": 25249843
      },
      {
        "date": "2025-05-16",
        "close": 9.44,
        "volume": 20787117
      },
      {
        "date": "2025-05-23",
        "close": 10.25,
        "volume": 13338769
      },
      {
        "date": "2025-05-30",
        "close": 9.89,
        "volume": 5368776
      },
      {
        "date": "2025-06-06",
        "close": 14.23,
        "volume": 11369230
      },
      {
        "date": "2025-06-13",
        "close": 11.78,
        "volume": 10793906
      },
      {
        "date": "2025-06-20",
        "close": 8.26,
        "volume": 20697872
      },
      {
        "date": "2025-06-27",
        "close": 11.15,
        "volume": 22242908
      },
      {
        "date": "2025-07-04",
        "close": 10.25,
        "volume": 5265721
      },
      {
        "date": "2025-07-11",
        "close": 7.64,
        "volume": 25485468
      },
      {
        "date": "2025-07-18",
        "close": 6.88,
        "volume": 12220295
      },
      {
        "date": "2025-07-25",
        "close": 7.06,
        "volume": 9442667
      },
      {
        "date": "2025-08-01",
        "close": 7.9,
        "volume": 13669659
      },
      {
        "date": "2025-08-08",
        "close": 9.07,
        "volume": 6536481
      },
      {
        "date": "2025-08-15",
        "close": 7.96,
        "volume": 7976092
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "volume": 6437006
      },
      {
        "date": "2025-08-29",
        "close": 6.28,
        "volume": 7148514
      },
      {
        "date": "2025-09-05",
        "close": 6.74,
        "volume": 6035311
      },
      {
        "date": "2025-09-12",
        "close": 6.36,
        "volume": 3652317
      },
      {
        "date": "2025-09-19",
        "close": 6.65,
        "volume": 5521467
      },
      {
        "date": "2025-09-26",
        "close": 7.09,
        "volume": 11373335
      },
      {
        "date": "2025-10-03",
        "close": 7.36,
        "volume": 7126912
      },
      {
        "date": "2025-10-10",
        "close": 7.09,
        "volume": 4494445
      },
      {
        "date": "2025-10-17",
        "close": 6.25,
        "volume": 5759623
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "volume": 4362943
      },
      {
        "date": "2025-10-31",
        "close": 6.51,
        "volume": 7937665
      },
      {
        "date": "2025-11-07",
        "close": 5.93,
        "volume": 7442378
      },
      {
        "date": "2025-11-14",
        "close": 5.6,
        "volume": 10634884
      },
      {
        "date": "2025-11-21",
        "close": 5.75,
        "volume": 6224591
      },
      {
        "date": "2025-11-28",
        "close": 5.35,
        "volume": 14644028
      },
      {
        "date": "2025-12-05",
        "close": 26.89,
        "volume": 81227953
      },
      {
        "date": "2025-12-12",
        "close": 26.02,
        "volume": 12805287
      },
      {
        "date": "2025-12-19",
        "close": 27.81,
        "volume": 6825375
      },
      {
        "date": "2025-12-26",
        "close": 29.69,
        "volume": 3446220
      },
      {
        "date": "2026-01-02",
        "close": 28.31,
        "volume": 4489669
      },
      {
        "date": "2026-01-09",
        "close": 23.84,
        "volume": 9033778
      },
      {
        "date": "2026-01-16",
        "close": 24.35,
        "volume": 5873834
      },
      {
        "date": "2026-01-23",
        "close": 23.2,
        "volume": 5550241
      },
      {
        "date": "2026-01-30",
        "close": 21.89,
        "volume": 5386834
      },
      {
        "date": "2026-02-06",
        "close": 24.72,
        "volume": 5171757
      },
      {
        "date": "2026-02-13",
        "close": 22.45,
        "volume": 3971122
      },
      {
        "date": "2026-02-20",
        "close": 28.51,
        "volume": 7353861
      },
      {
        "date": "2026-02-27",
        "close": 27.93,
        "volume": 4164981
      },
      {
        "date": "2026-03-06",
        "close": 27.9,
        "volume": 5331254
      },
      {
        "date": "2026-03-13",
        "close": 30.5,
        "volume": 13139546
      },
      {
        "date": "2026-03-20",
        "close": 29.1,
        "volume": 10129660
      },
      {
        "date": "2026-03-27",
        "close": 28.9,
        "volume": 5084161
      },
      {
        "date": "2026-04-03",
        "close": 32.11,
        "volume": 5701620
      },
      {
        "date": "2026-04-10",
        "close": 31.2,
        "volume": 3631437
      },
      {
        "date": "2026-04-17",
        "close": 34.7,
        "volume": 5635365
      },
      {
        "date": "2026-04-24",
        "close": 35.27,
        "volume": 4242740
      },
      {
        "date": "2026-05-01",
        "close": 30.91,
        "volume": 5102054
      },
      {
        "date": "2026-05-08",
        "close": 30.38,
        "volume": 6844793
      },
      {
        "date": "2026-05-15",
        "close": 28.79,
        "volume": 6276743
      },
      {
        "date": "2026-05-22",
        "close": 28.87,
        "volume": 4607594
      },
      {
        "date": "2026-05-29",
        "close": 29.96,
        "volume": 2486866
      },
      {
        "date": "2026-06-05",
        "close": 26.71,
        "volume": 3449959
      },
      {
        "date": "2026-06-12",
        "close": 25.8,
        "volume": 5095761
      },
      {
        "date": "2026-06-19",
        "close": 28.38,
        "volume": 6198129
      },
      {
        "date": "2026-06-26",
        "close": 26.44,
        "volume": 9875411
      },
      {
        "date": "2026-07-03",
        "close": 23.21,
        "volume": 8551284
      },
      {
        "date": "2026-07-10",
        "close": 21.51,
        "volume": 7428254
      },
      {
        "date": "2026-07-17",
        "close": 19.44,
        "volume": 6386952
      },
      {
        "date": "2026-07-24",
        "close": 19.7,
        "volume": 10193357
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "volume": 82376602
      },
      {
        "date": "2026-08-07",
        "close": 4.09,
        "volume": 19894514
      }
    ],
    "sharemaestro_context": {
      "trend": 25.692333,
      "fair_value": 12.308077,
      "market_activity": -23.186197,
      "market_dynamics": -1.157802,
      "relative_strength": -81.876013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.102941,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.120798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.347477,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.352453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.486928,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.491453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.316993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.052789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.018433
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.132754
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.122241
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.014894
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.155606
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.331658
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.245416
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.267386
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.062338
      }
    ]
  }
}