{
  "ticker": {
    "uuid": "e2b73fc6-dfd3-48d5-ac18-328e8ae95c98",
    "symbol": "AAKG",
    "name": "ARK Genomic Revolution UCITS ETF Class A USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.835,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.7405,
    "boundary_margin": 0.827296,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.441873,
    "volatility_stability": 0.9676,
    "risk_context": 0.2263,
    "current_regime": {
      "move": 0.436528,
      "interruption": -0.132134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 3.658,
        "direction_boundary": 4.024,
        "core_momentum": -0.090954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480404
      },
      {
        "date": "2025-05-02",
        "close": 3.7285,
        "direction_boundary": 4.352,
        "core_momentum": -0.143267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480984
      },
      {
        "date": "2025-05-09",
        "close": 3.526,
        "direction_boundary": 4.305,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471314
      },
      {
        "date": "2025-05-16",
        "close": 3.5895,
        "direction_boundary": 4.5265,
        "core_momentum": -0.207003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4607
      },
      {
        "date": "2025-05-23",
        "close": 3.4245,
        "direction_boundary": 4.464,
        "core_momentum": -0.232863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459955
      },
      {
        "date": "2025-05-30",
        "close": 3.4685,
        "direction_boundary": 4.238,
        "core_momentum": -0.181571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445144
      },
      {
        "date": "2025-06-06",
        "close": 3.819,
        "direction_boundary": 4.4345,
        "core_momentum": -0.138798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467893
      },
      {
        "date": "2025-06-13",
        "close": 3.8055,
        "direction_boundary": 4.374,
        "core_momentum": -0.129973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459532
      },
      {
        "date": "2025-06-20",
        "close": 3.864,
        "direction_boundary": 4.223,
        "core_momentum": -0.085011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459385
      },
      {
        "date": "2025-06-27",
        "close": 3.8925,
        "direction_boundary": 4.051,
        "core_momentum": -0.039126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457266
      },
      {
        "date": "2025-07-04",
        "close": 3.989,
        "direction_boundary": 3.971,
        "core_momentum": 0.004533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451798
      },
      {
        "date": "2025-07-11",
        "close": 4.0895,
        "direction_boundary": 4.3175,
        "core_momentum": -0.052808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451804
      },
      {
        "date": "2025-07-18",
        "close": 4.0405,
        "direction_boundary": 4.3285,
        "core_momentum": -0.066536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451876
      },
      {
        "date": "2025-07-25",
        "close": 4.0915,
        "direction_boundary": 4.631,
        "core_momentum": -0.116498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422475
      },
      {
        "date": "2025-08-01",
        "close": 3.791,
        "direction_boundary": 4.186,
        "core_momentum": -0.094362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432318
      },
      {
        "date": "2025-08-08",
        "close": 3.7405,
        "direction_boundary": 4.181,
        "core_momentum": -0.105358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431741
      },
      {
        "date": "2025-08-15",
        "close": 4.026,
        "direction_boundary": 4.3275,
        "core_momentum": -0.069671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432837
      },
      {
        "date": "2025-08-22",
        "close": 4.0555,
        "direction_boundary": 4.49,
        "core_momentum": -0.096771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429787
      },
      {
        "date": "2025-08-29",
        "close": 3.9045,
        "direction_boundary": 4.4195,
        "core_momentum": -0.116529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399772
      },
      {
        "date": "2025-09-05",
        "close": 3.9915,
        "direction_boundary": 4.0525,
        "core_momentum": -0.015052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361195
      },
      {
        "date": "2025-09-12",
        "close": 4.0745,
        "direction_boundary": 4.3425,
        "core_momentum": -0.061716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362192
      },
      {
        "date": "2025-09-19",
        "close": 4.407,
        "direction_boundary": 4.352,
        "core_momentum": 0.012638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376635
      },
      {
        "date": "2025-09-26",
        "close": 4.2435,
        "direction_boundary": 4.333,
        "core_momentum": -0.020655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368447
      },
      {
        "date": "2025-10-03",
        "close": 4.845,
        "direction_boundary": 4.1845,
        "core_momentum": 0.157844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341523
      },
      {
        "date": "2025-10-10",
        "close": 4.8415,
        "direction_boundary": 4.1985,
        "core_momentum": 0.15315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342299
      },
      {
        "date": "2025-10-17",
        "close": 4.9615,
        "direction_boundary": 4.213,
        "core_momentum": 0.177664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34176
      },
      {
        "date": "2025-10-24",
        "close": 5.9656,
        "direction_boundary": 4.0585,
        "core_momentum": 0.469903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403979
      },
      {
        "date": "2025-10-31",
        "close": 5.007,
        "direction_boundary": 4.107,
        "core_momentum": 0.219138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48534
      },
      {
        "date": "2025-11-07",
        "close": 4.361,
        "direction_boundary": 4.439,
        "core_momentum": -0.017572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520282
      },
      {
        "date": "2025-11-14",
        "close": 4.3535,
        "direction_boundary": 4.0915,
        "core_momentum": 0.064035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520262
      },
      {
        "date": "2025-11-21",
        "close": 4.557,
        "direction_boundary": 4.249,
        "core_momentum": 0.072488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516723
      },
      {
        "date": "2025-11-28",
        "close": 4.991,
        "direction_boundary": 4.5815,
        "core_momentum": 0.089381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528508
      },
      {
        "date": "2025-12-05",
        "close": 5.008,
        "direction_boundary": 4.6645,
        "core_momentum": 0.073641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515117
      },
      {
        "date": "2025-12-12",
        "close": 4.8185,
        "direction_boundary": 4.3545,
        "core_momentum": 0.106556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51929
      },
      {
        "date": "2025-12-19",
        "close": 4.75,
        "direction_boundary": 4.244,
        "core_momentum": 0.119227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520205
      },
      {
        "date": "2025-12-26",
        "close": 4.798,
        "direction_boundary": 4.3695,
        "core_momentum": 0.098066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520213
      },
      {
        "date": "2026-01-02",
        "close": 4.701,
        "direction_boundary": 4.607,
        "core_momentum": 0.020404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521101
      },
      {
        "date": "2026-01-09",
        "close": 4.964,
        "direction_boundary": 4.4545,
        "core_momentum": 0.114379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524805
      },
      {
        "date": "2026-01-16",
        "close": 5.222,
        "direction_boundary": 4.4105,
        "core_momentum": 0.183993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527344
      },
      {
        "date": "2026-01-23",
        "close": 5.334,
        "direction_boundary": 4.921,
        "core_momentum": 0.083926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52757
      },
      {
        "date": "2026-01-30",
        "close": 4.809,
        "direction_boundary": 4.9705,
        "core_momentum": -0.032492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537792
      },
      {
        "date": "2026-02-06",
        "close": 4.5515,
        "direction_boundary": 4.8415,
        "core_momentum": -0.059899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544342
      },
      {
        "date": "2026-02-13",
        "close": 4.58,
        "direction_boundary": 5.196,
        "core_momentum": -0.118553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535956
      },
      {
        "date": "2026-02-20",
        "close": 4.652,
        "direction_boundary": 4.9505,
        "core_momentum": -0.060297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536152
      },
      {
        "date": "2026-02-27",
        "close": 4.758,
        "direction_boundary": 4.3815,
        "core_momentum": 0.085929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532951
      },
      {
        "date": "2026-03-06",
        "close": 4.7065,
        "direction_boundary": 3.8665,
        "core_momentum": 0.217251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533123
      },
      {
        "date": "2026-03-13",
        "close": 4.313,
        "direction_boundary": 3.8715,
        "core_momentum": 0.114038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548142
      },
      {
        "date": "2026-03-20",
        "close": 4.3255,
        "direction_boundary": 3.9565,
        "core_momentum": 0.093264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53702
      },
      {
        "date": "2026-03-27",
        "close": 4.1485,
        "direction_boundary": 3.7075,
        "core_momentum": 0.118948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537597
      },
      {
        "date": "2026-04-03",
        "close": 4.4615,
        "direction_boundary": 3.2045,
        "core_momentum": 0.392261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513775
      },
      {
        "date": "2026-04-10",
        "close": 4.321,
        "direction_boundary": 3.251,
        "core_momentum": 0.329129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515305
      },
      {
        "date": "2026-04-17",
        "close": 4.9635,
        "direction_boundary": 3.3555,
        "core_momentum": 0.479213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551153
      },
      {
        "date": "2026-04-24",
        "close": 4.826,
        "direction_boundary": 3.658,
        "core_momentum": 0.3193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483691
      },
      {
        "date": "2026-05-01",
        "close": 4.769,
        "direction_boundary": 3.7285,
        "core_momentum": 0.279067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419693
      },
      {
        "date": "2026-05-08",
        "close": 4.8175,
        "direction_boundary": 3.526,
        "core_momentum": 0.366279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370951
      },
      {
        "date": "2026-05-15",
        "close": 4.575,
        "direction_boundary": 3.5895,
        "core_momentum": 0.274551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378823
      },
      {
        "date": "2026-05-22",
        "close": 4.9815,
        "direction_boundary": 3.4245,
        "core_momentum": 0.454665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391668
      },
      {
        "date": "2026-05-29",
        "close": 5.555,
        "direction_boundary": 3.4685,
        "core_momentum": 0.601557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40041
      },
      {
        "date": "2026-06-05",
        "close": 5.568,
        "direction_boundary": 3.819,
        "core_momentum": 0.457973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400417
      },
      {
        "date": "2026-06-12",
        "close": 5.527,
        "direction_boundary": 3.8055,
        "core_momentum": 0.452372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396086
      },
      {
        "date": "2026-06-19",
        "close": 6.056,
        "direction_boundary": 3.864,
        "core_momentum": 0.567288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412422
      },
      {
        "date": "2026-06-26",
        "close": 6.968,
        "direction_boundary": 3.8925,
        "core_momentum": 0.790109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450639
      },
      {
        "date": "2026-07-03",
        "close": 7.114,
        "direction_boundary": 3.989,
        "core_momentum": 0.783404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447893
      },
      {
        "date": "2026-07-10",
        "close": 6.685,
        "direction_boundary": 4.0895,
        "core_momentum": 0.634674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456953
      },
      {
        "date": "2026-07-17",
        "close": 6.392,
        "direction_boundary": 4.0405,
        "core_momentum": 0.581982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459739
      },
      {
        "date": "2026-07-24",
        "close": 6.282,
        "direction_boundary": 4.0915,
        "core_momentum": 0.535378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460595
      },
      {
        "date": "2026-07-31",
        "close": 6.174,
        "direction_boundary": 3.791,
        "core_momentum": 0.628594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434205
      },
      {
        "date": "2026-08-07",
        "close": 6.835,
        "direction_boundary": 3.7405,
        "core_momentum": 0.827296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441873
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 4.024,
        "volume": 29454
      },
      {
        "date": "2024-05-03",
        "close": 4.352,
        "volume": 11049
      },
      {
        "date": "2024-05-10",
        "close": 4.305,
        "volume": 53443
      },
      {
        "date": "2024-05-17",
        "close": 4.5265,
        "volume": 79764
      },
      {
        "date": "2024-05-24",
        "close": 4.464,
        "volume": 13686
      },
      {
        "date": "2024-05-31",
        "close": 4.238,
        "volume": 46873
      },
      {
        "date": "2024-06-07",
        "close": 4.4345,
        "volume": 80427
      },
      {
        "date": "2024-06-14",
        "close": 4.374,
        "volume": 33536
      },
      {
        "date": "2024-06-21",
        "close": 4.223,
        "volume": 5703
      },
      {
        "date": "2024-06-28",
        "close": 4.051,
        "volume": 19026
      },
      {
        "date": "2024-07-05",
        "close": 3.971,
        "volume": 14353
      },
      {
        "date": "2024-07-12",
        "close": 4.3175,
        "volume": 42993
      },
      {
        "date": "2024-07-19",
        "close": 4.3285,
        "volume": 51972
      },
      {
        "date": "2024-07-26",
        "close": 4.631,
        "volume": 38599
      },
      {
        "date": "2024-08-02",
        "close": 4.186,
        "volume": 30433
      },
      {
        "date": "2024-08-09",
        "close": 4.181,
        "volume": 35912
      },
      {
        "date": "2024-08-16",
        "close": 4.3275,
        "volume": 9207
      },
      {
        "date": "2024-08-23",
        "close": 4.49,
        "volume": 18691
      },
      {
        "date": "2024-08-30",
        "close": 4.4195,
        "volume": 8182
      },
      {
        "date": "2024-09-06",
        "close": 4.0525,
        "volume": 29520
      },
      {
        "date": "2024-09-13",
        "close": 4.3425,
        "volume": 12655
      },
      {
        "date": "2024-09-20",
        "close": 4.352,
        "volume": 62862
      },
      {
        "date": "2024-09-27",
        "close": 4.333,
        "volume": 14933
      },
      {
        "date": "2024-10-04",
        "close": 4.1845,
        "volume": 14958
      },
      {
        "date": "2024-10-11",
        "close": 4.1985,
        "volume": 30833
      },
      {
        "date": "2024-10-18",
        "close": 4.213,
        "volume": 19354
      },
      {
        "date": "2024-10-25",
        "close": 4.0585,
        "volume": 6851
      },
      {
        "date": "2024-11-01",
        "close": 4.107,
        "volume": 13967
      },
      {
        "date": "2024-11-08",
        "close": 4.439,
        "volume": 20507
      },
      {
        "date": "2024-11-15",
        "close": 4.0915,
        "volume": 65795
      },
      {
        "date": "2024-11-22",
        "close": 4.249,
        "volume": 19415
      },
      {
        "date": "2024-11-29",
        "close": 4.5815,
        "volume": 21055
      },
      {
        "date": "2024-12-06",
        "close": 4.6645,
        "volume": 27617
      },
      {
        "date": "2024-12-13",
        "close": 4.3545,
        "volume": 44724
      },
      {
        "date": "2024-12-20",
        "close": 4.244,
        "volume": 42105
      },
      {
        "date": "2024-12-27",
        "close": 4.3695,
        "volume": 23945
      },
      {
        "date": "2025-01-03",
        "close": 4.607,
        "volume": 24477
      },
      {
        "date": "2025-01-10",
        "close": 4.4545,
        "volume": 55362
      },
      {
        "date": "2025-01-17",
        "close": 4.4105,
        "volume": 18849
      },
      {
        "date": "2025-01-24",
        "close": 4.921,
        "volume": 72346
      },
      {
        "date": "2025-01-31",
        "close": 4.9705,
        "volume": 84417
      },
      {
        "date": "2025-02-07",
        "close": 4.8415,
        "volume": 79085
      },
      {
        "date": "2025-02-14",
        "close": 5.196,
        "volume": 110068
      },
      {
        "date": "2025-02-21",
        "close": 4.9505,
        "volume": 190040
      },
      {
        "date": "2025-02-28",
        "close": 4.3815,
        "volume": 80855
      },
      {
        "date": "2025-03-07",
        "close": 3.8665,
        "volume": 86608
      },
      {
        "date": "2025-03-14",
        "close": 3.8715,
        "volume": 63826
      },
      {
        "date": "2025-03-21",
        "close": 3.9565,
        "volume": 18334
      },
      {
        "date": "2025-03-28",
        "close": 3.7075,
        "volume": 49323
      },
      {
        "date": "2025-04-04",
        "close": 3.2045,
        "volume": 270177
      },
      {
        "date": "2025-04-11",
        "close": 3.251,
        "volume": 61415
      },
      {
        "date": "2025-04-18",
        "close": 3.3555,
        "volume": 32033
      },
      {
        "date": "2025-04-25",
        "close": 3.658,
        "volume": 35750
      },
      {
        "date": "2025-05-02",
        "close": 3.7285,
        "volume": 25440
      },
      {
        "date": "2025-05-09",
        "close": 3.526,
        "volume": 81296
      },
      {
        "date": "2025-05-16",
        "close": 3.5895,
        "volume": 57453
      },
      {
        "date": "2025-05-23",
        "close": 3.4245,
        "volume": 47266
      },
      {
        "date": "2025-05-30",
        "close": 3.4685,
        "volume": 23272
      },
      {
        "date": "2025-06-06",
        "close": 3.819,
        "volume": 43636
      },
      {
        "date": "2025-06-13",
        "close": 3.8055,
        "volume": 106213
      },
      {
        "date": "2025-06-20",
        "close": 3.864,
        "volume": 67436
      },
      {
        "date": "2025-06-27",
        "close": 3.8925,
        "volume": 34519
      },
      {
        "date": "2025-07-04",
        "close": 3.989,
        "volume": 214603
      },
      {
        "date": "2025-07-11",
        "close": 4.0895,
        "volume": 98620
      },
      {
        "date": "2025-07-18",
        "close": 4.0405,
        "volume": 74822
      },
      {
        "date": "2025-07-25",
        "close": 4.0915,
        "volume": 117116
      },
      {
        "date": "2025-08-01",
        "close": 3.791,
        "volume": 95840
      },
      {
        "date": "2025-08-08",
        "close": 3.7405,
        "volume": 86201
      },
      {
        "date": "2025-08-15",
        "close": 4.026,
        "volume": 46285
      },
      {
        "date": "2025-08-22",
        "close": 4.0555,
        "volume": 111129
      },
      {
        "date": "2025-08-29",
        "close": 3.9045,
        "volume": 68959
      },
      {
        "date": "2025-09-05",
        "close": 3.9915,
        "volume": 151761
      },
      {
        "date": "2025-09-12",
        "close": 4.0745,
        "volume": 28219
      },
      {
        "date": "2025-09-19",
        "close": 4.407,
        "volume": 143179
      },
      {
        "date": "2025-09-26",
        "close": 4.2435,
        "volume": 88962
      },
      {
        "date": "2025-10-03",
        "close": 4.845,
        "volume": 153691
      },
      {
        "date": "2025-10-10",
        "close": 4.8415,
        "volume": 287722
      },
      {
        "date": "2025-10-17",
        "close": 4.9615,
        "volume": 280781
      },
      {
        "date": "2025-10-24",
        "close": 5.9656,
        "volume": 155206
      },
      {
        "date": "2025-10-31",
        "close": 5.007,
        "volume": 496391
      },
      {
        "date": "2025-11-07",
        "close": 4.361,
        "volume": 167282
      },
      {
        "date": "2025-11-14",
        "close": 4.3535,
        "volume": 135489
      },
      {
        "date": "2025-11-21",
        "close": 4.557,
        "volume": 163443
      },
      {
        "date": "2025-11-28",
        "close": 4.991,
        "volume": 118658
      },
      {
        "date": "2025-12-05",
        "close": 5.008,
        "volume": 98762
      },
      {
        "date": "2025-12-12",
        "close": 4.8185,
        "volume": 90425
      },
      {
        "date": "2025-12-19",
        "close": 4.75,
        "volume": 97759
      },
      {
        "date": "2025-12-26",
        "close": 4.798,
        "volume": 51112
      },
      {
        "date": "2026-01-02",
        "close": 4.701,
        "volume": 63174
      },
      {
        "date": "2026-01-09",
        "close": 4.964,
        "volume": 191562
      },
      {
        "date": "2026-01-16",
        "close": 5.222,
        "volume": 166556
      },
      {
        "date": "2026-01-23",
        "close": 5.334,
        "volume": 172538
      },
      {
        "date": "2026-01-30",
        "close": 4.809,
        "volume": 145311
      },
      {
        "date": "2026-02-06",
        "close": 4.5515,
        "volume": 136562
      },
      {
        "date": "2026-02-13",
        "close": 4.58,
        "volume": 156581
      },
      {
        "date": "2026-02-20",
        "close": 4.652,
        "volume": 44694
      },
      {
        "date": "2026-02-27",
        "close": 4.758,
        "volume": 88527
      },
      {
        "date": "2026-03-06",
        "close": 4.7065,
        "volume": 75206
      },
      {
        "date": "2026-03-13",
        "close": 4.313,
        "volume": 108430
      },
      {
        "date": "2026-03-20",
        "close": 4.3255,
        "volume": 53458
      },
      {
        "date": "2026-03-27",
        "close": 4.1485,
        "volume": 112150
      },
      {
        "date": "2026-04-03",
        "close": 4.4615,
        "volume": 38822
      },
      {
        "date": "2026-04-10",
        "close": 4.321,
        "volume": 61908
      },
      {
        "date": "2026-04-17",
        "close": 4.9635,
        "volume": 125753
      },
      {
        "date": "2026-04-24",
        "close": 4.826,
        "volume": 71297
      },
      {
        "date": "2026-05-01",
        "close": 4.769,
        "volume": 109714
      },
      {
        "date": "2026-05-08",
        "close": 4.8175,
        "volume": 173489
      },
      {
        "date": "2026-05-15",
        "close": 4.575,
        "volume": 148830
      },
      {
        "date": "2026-05-22",
        "close": 4.9815,
        "volume": 116741
      },
      {
        "date": "2026-05-29",
        "close": 5.555,
        "volume": 143121
      },
      {
        "date": "2026-06-05",
        "close": 5.568,
        "volume": 123630
      },
      {
        "date": "2026-06-12",
        "close": 5.527,
        "volume": 38133
      },
      {
        "date": "2026-06-19",
        "close": 6.056,
        "volume": 136306
      },
      {
        "date": "2026-06-26",
        "close": 6.968,
        "volume": 77228
      },
      {
        "date": "2026-07-03",
        "close": 7.114,
        "volume": 60542
      },
      {
        "date": "2026-07-10",
        "close": 6.685,
        "volume": 339613
      },
      {
        "date": "2026-07-17",
        "close": 6.392,
        "volume": 237245
      },
      {
        "date": "2026-07-24",
        "close": 6.282,
        "volume": 192055
      },
      {
        "date": "2026-07-31",
        "close": 6.174,
        "volume": 169532
      },
      {
        "date": "2026-08-07",
        "close": 6.835,
        "volume": 99675
      }
    ],
    "sharemaestro_context": {
      "trend": 5.2757,
      "fair_value": 4.525326,
      "market_activity": 50.472707,
      "market_dynamics": 0.967585,
      "relative_strength": 26.775581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.111713,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.07351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.077831,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012343,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.018493,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.233821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.064106
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.003668
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.033437
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.225221
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.032647
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.436528
      }
    ]
  }
}