{
  "ticker": {
    "uuid": "e2b963e7-309a-4b4c-8cb9-663604f964c3",
    "symbol": "0379",
    "name": "China Ever Grand Financial Leasing Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.077,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.07,
    "boundary_margin": 0.1,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.007936,
    "volatility_stability": 0.9413,
    "risk_context": 0.0992,
    "current_regime": {
      "move": 0.069444,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.746,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.083,
        "direction_boundary": 0.123,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801209
      },
      {
        "date": "2023-08-25",
        "close": 0.095,
        "direction_boundary": 0.104,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824637
      },
      {
        "date": "2023-09-01",
        "close": 0.095,
        "direction_boundary": 0.102,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819439
      },
      {
        "date": "2023-09-08",
        "close": 0.08,
        "direction_boundary": 0.094,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847085
      },
      {
        "date": "2023-09-15",
        "close": 0.073,
        "direction_boundary": 0.128,
        "core_momentum": -0.429688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727557
      },
      {
        "date": "2023-09-22",
        "close": 0.081,
        "direction_boundary": 0.109,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72856
      },
      {
        "date": "2023-09-29",
        "close": 0.081,
        "direction_boundary": 0.102,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728832
      },
      {
        "date": "2023-10-06",
        "close": 0.073,
        "direction_boundary": 0.12,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738538
      },
      {
        "date": "2023-10-13",
        "close": 0.063,
        "direction_boundary": 0.138,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730224
      },
      {
        "date": "2023-10-20",
        "close": 0.065,
        "direction_boundary": 0.103,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72763
      },
      {
        "date": "2023-10-27",
        "close": 0.065,
        "direction_boundary": 0.083,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703339
      },
      {
        "date": "2023-11-03",
        "close": 0.065,
        "direction_boundary": 0.098,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69507
      },
      {
        "date": "2023-11-10",
        "close": 0.077,
        "direction_boundary": 0.096,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735495
      },
      {
        "date": "2023-11-17",
        "close": 0.062,
        "direction_boundary": 0.101,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77768
      },
      {
        "date": "2023-11-24",
        "close": 0.062,
        "direction_boundary": 0.085,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777819
      },
      {
        "date": "2023-12-01",
        "close": 0.058,
        "direction_boundary": 0.084,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781536
      },
      {
        "date": "2023-12-08",
        "close": 0.056,
        "direction_boundary": 0.091,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74514
      },
      {
        "date": "2023-12-15",
        "close": 0.053,
        "direction_boundary": 0.109,
        "core_momentum": -0.513761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746807
      },
      {
        "date": "2023-12-22",
        "close": 0.077,
        "direction_boundary": 0.092,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925446
      },
      {
        "date": "2023-12-29",
        "close": 0.086,
        "direction_boundary": 0.109,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937105
      },
      {
        "date": "2024-01-05",
        "close": 0.08,
        "direction_boundary": 0.113,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878174
      },
      {
        "date": "2024-01-12",
        "close": 0.084,
        "direction_boundary": 0.101,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854552
      },
      {
        "date": "2024-01-19",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848652
      },
      {
        "date": "2024-01-26",
        "close": 0.056,
        "direction_boundary": 0.105,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975224
      },
      {
        "date": "2024-02-02",
        "close": 0.06,
        "direction_boundary": 0.094,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978238
      },
      {
        "date": "2024-02-09",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004151
      },
      {
        "date": "2024-02-16",
        "close": 0.07,
        "direction_boundary": 0.096,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001166
      },
      {
        "date": "2024-02-23",
        "close": 0.065,
        "direction_boundary": 0.096,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983871
      },
      {
        "date": "2024-03-01",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041662
      },
      {
        "date": "2024-03-08",
        "close": 0.043,
        "direction_boundary": 0.083,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036114
      },
      {
        "date": "2024-03-15",
        "close": 0.042,
        "direction_boundary": 0.113,
        "core_momentum": -0.628319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03151
      },
      {
        "date": "2024-03-22",
        "close": 0.044,
        "direction_boundary": 0.125,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020574
      },
      {
        "date": "2024-03-29",
        "close": 0.04,
        "direction_boundary": 0.122,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02474
      },
      {
        "date": "2024-04-05",
        "close": 0.04,
        "direction_boundary": 0.122,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019275
      },
      {
        "date": "2024-04-12",
        "close": 0.037,
        "direction_boundary": 0.103,
        "core_momentum": -0.640777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006835
      },
      {
        "date": "2024-04-19",
        "close": 0.037,
        "direction_boundary": 0.108,
        "core_momentum": -0.657407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004555
      },
      {
        "date": "2024-04-26",
        "close": 0.046,
        "direction_boundary": 0.093,
        "core_momentum": -0.505376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057906
      },
      {
        "date": "2024-05-03",
        "close": 0.046,
        "direction_boundary": 0.099,
        "core_momentum": -0.535354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057906
      },
      {
        "date": "2024-05-10",
        "close": 0.042,
        "direction_boundary": 0.092,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029196
      },
      {
        "date": "2024-05-17",
        "close": 0.049,
        "direction_boundary": 0.082,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018273
      },
      {
        "date": "2024-05-24",
        "close": 0.056,
        "direction_boundary": 0.081,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037306
      },
      {
        "date": "2024-05-31",
        "close": 0.058,
        "direction_boundary": 0.079,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034586
      },
      {
        "date": "2024-06-07",
        "close": 0.066,
        "direction_boundary": 0.092,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048437
      },
      {
        "date": "2024-06-14",
        "close": 0.064,
        "direction_boundary": 0.09,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046131
      },
      {
        "date": "2024-06-21",
        "close": 0.05,
        "direction_boundary": 0.089,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962102
      },
      {
        "date": "2024-06-28",
        "close": 0.052,
        "direction_boundary": 0.093,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948235
      },
      {
        "date": "2024-07-05",
        "close": 0.053,
        "direction_boundary": 0.073,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94649
      },
      {
        "date": "2024-07-12",
        "close": 0.042,
        "direction_boundary": 0.085,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987619
      },
      {
        "date": "2024-07-19",
        "close": 0.049,
        "direction_boundary": 0.078,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01815
      },
      {
        "date": "2024-07-26",
        "close": 0.049,
        "direction_boundary": 0.084,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89404
      },
      {
        "date": "2024-08-02",
        "close": 0.042,
        "direction_boundary": 0.078,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910439
      },
      {
        "date": "2024-08-09",
        "close": 0.04,
        "direction_boundary": 0.079,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878539
      },
      {
        "date": "2024-08-16",
        "close": 0.04,
        "direction_boundary": 0.083,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878539
      },
      {
        "date": "2024-08-23",
        "close": 0.033,
        "direction_boundary": 0.095,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907526
      },
      {
        "date": "2024-08-30",
        "close": 0.032,
        "direction_boundary": 0.095,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84134
      },
      {
        "date": "2024-09-06",
        "close": 0.032,
        "direction_boundary": 0.08,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819124
      },
      {
        "date": "2024-09-13",
        "close": 0.031,
        "direction_boundary": 0.073,
        "core_momentum": -0.575342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819447
      },
      {
        "date": "2024-09-20",
        "close": 0.031,
        "direction_boundary": 0.081,
        "core_momentum": -0.617284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815368
      },
      {
        "date": "2024-09-27",
        "close": 0.045,
        "direction_boundary": 0.081,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965815
      },
      {
        "date": "2024-10-04",
        "close": 0.045,
        "direction_boundary": 0.073,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965815
      },
      {
        "date": "2024-10-11",
        "close": 0.064,
        "direction_boundary": 0.063,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070855
      },
      {
        "date": "2024-10-18",
        "close": 0.043,
        "direction_boundary": 0.065,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218357
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.198451
      },
      {
        "date": "2024-11-01",
        "close": 0.041,
        "direction_boundary": 0.065,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230677
      },
      {
        "date": "2024-11-08",
        "close": 0.038,
        "direction_boundary": 0.077,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228743
      },
      {
        "date": "2024-11-15",
        "close": 0.04,
        "direction_boundary": 0.062,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210434
      },
      {
        "date": "2024-11-22",
        "close": 0.037,
        "direction_boundary": 0.062,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196495
      },
      {
        "date": "2024-11-29",
        "close": 0.037,
        "direction_boundary": 0.058,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19449
      },
      {
        "date": "2024-12-06",
        "close": 0.035,
        "direction_boundary": 0.056,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176514
      },
      {
        "date": "2024-12-13",
        "close": 0.04,
        "direction_boundary": 0.053,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196624
      },
      {
        "date": "2024-12-20",
        "close": 0.033,
        "direction_boundary": 0.077,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17803
      },
      {
        "date": "2024-12-27",
        "close": 0.04,
        "direction_boundary": 0.086,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211065
      },
      {
        "date": "2025-01-03",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210436
      },
      {
        "date": "2025-01-10",
        "close": 0.035,
        "direction_boundary": 0.084,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181578
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "direction_boundary": 0.08,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.421401
      },
      {
        "date": "2025-01-24",
        "close": 0.092,
        "direction_boundary": 0.056,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.559852
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "direction_boundary": 0.06,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.575317
      },
      {
        "date": "2025-02-07",
        "close": 0.124,
        "direction_boundary": 0.07,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.573064
      },
      {
        "date": "2025-02-14",
        "close": 0.117,
        "direction_boundary": 0.07,
        "core_momentum": 0.671429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.57629
      },
      {
        "date": "2025-02-21",
        "close": 0.106,
        "direction_boundary": 0.065,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.562541
      },
      {
        "date": "2025-02-28",
        "close": 0.156,
        "direction_boundary": 0.05,
        "core_momentum": 2.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.602897
      },
      {
        "date": "2025-03-07",
        "close": 0.117,
        "direction_boundary": 0.043,
        "core_momentum": 1.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.646571
      },
      {
        "date": "2025-03-14",
        "close": 0.075,
        "direction_boundary": 0.042,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.732592
      },
      {
        "date": "2025-03-21",
        "close": 0.075,
        "direction_boundary": 0.044,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.732592
      },
      {
        "date": "2025-03-28",
        "close": 0.085,
        "direction_boundary": 0.04,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.692498
      },
      {
        "date": "2025-04-04",
        "close": 0.07,
        "direction_boundary": 0.04,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.709435
      },
      {
        "date": "2025-04-11",
        "close": 0.069,
        "direction_boundary": 0.037,
        "core_momentum": 0.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.666067
      },
      {
        "date": "2025-04-18",
        "close": 0.056,
        "direction_boundary": 0.037,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.6218
      },
      {
        "date": "2025-04-25",
        "close": 0.054,
        "direction_boundary": 0.046,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.614555
      },
      {
        "date": "2025-05-02",
        "close": 0.061,
        "direction_boundary": 0.046,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.602914
      },
      {
        "date": "2025-05-09",
        "close": 0.061,
        "direction_boundary": 0.042,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.599716
      },
      {
        "date": "2025-05-16",
        "close": 0.047,
        "direction_boundary": 0.049,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.627632
      },
      {
        "date": "2025-05-23",
        "close": 0.057,
        "direction_boundary": 0.056,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.63711
      },
      {
        "date": "2025-05-30",
        "close": 0.056,
        "direction_boundary": 0.058,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.637448
      },
      {
        "date": "2025-06-06",
        "close": 0.05,
        "direction_boundary": 0.066,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.641793
      },
      {
        "date": "2025-06-13",
        "close": 0.052,
        "direction_boundary": 0.064,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.63647
      },
      {
        "date": "2025-06-20",
        "close": 0.062,
        "direction_boundary": 0.05,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.629361
      },
      {
        "date": "2025-06-27",
        "close": 0.064,
        "direction_boundary": 0.052,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.618232
      },
      {
        "date": "2025-07-04",
        "close": 0.075,
        "direction_boundary": 0.053,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.625271
      },
      {
        "date": "2025-07-11",
        "close": 0.077,
        "direction_boundary": 0.042,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.615406
      },
      {
        "date": "2025-07-18",
        "close": 0.07,
        "direction_boundary": 0.049,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.494666
      },
      {
        "date": "2025-07-25",
        "close": 0.076,
        "direction_boundary": 0.049,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.298015
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "direction_boundary": 0.042,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21959
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "direction_boundary": 0.04,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219829
      },
      {
        "date": "2025-08-15",
        "close": 0.079,
        "direction_boundary": 0.04,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234412
      },
      {
        "date": "2025-08-22",
        "close": 0.074,
        "direction_boundary": 0.033,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230754
      },
      {
        "date": "2025-08-29",
        "close": 0.079,
        "direction_boundary": 0.032,
        "core_momentum": 1.46875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094985
      },
      {
        "date": "2025-09-05",
        "close": 0.083,
        "direction_boundary": 0.032,
        "core_momentum": 1.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031937
      },
      {
        "date": "2025-09-12",
        "close": 0.074,
        "direction_boundary": 0.031,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839526
      },
      {
        "date": "2025-09-19",
        "close": 0.105,
        "direction_boundary": 0.031,
        "core_momentum": 2.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970032
      },
      {
        "date": "2025-09-26",
        "close": 0.076,
        "direction_boundary": 0.045,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061286
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "direction_boundary": 0.045,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032194
      },
      {
        "date": "2025-10-10",
        "close": 0.083,
        "direction_boundary": 0.064,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058499
      },
      {
        "date": "2025-10-17",
        "close": 0.08,
        "direction_boundary": 0.043,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014304
      },
      {
        "date": "2025-10-24",
        "close": 0.072,
        "direction_boundary": 0.05,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.025568
      },
      {
        "date": "2025-10-31",
        "close": 0.074,
        "direction_boundary": 0.041,
        "core_momentum": 0.804878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013445
      },
      {
        "date": "2025-11-07",
        "close": 0.064,
        "direction_boundary": 0.038,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035336
      },
      {
        "date": "2025-11-14",
        "close": 0.088,
        "direction_boundary": 0.04,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052952
      },
      {
        "date": "2025-11-21",
        "close": 0.087,
        "direction_boundary": 0.037,
        "core_momentum": 1.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025207
      },
      {
        "date": "2025-11-28",
        "close": 0.081,
        "direction_boundary": 0.037,
        "core_momentum": 1.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031461
      },
      {
        "date": "2025-12-05",
        "close": 0.076,
        "direction_boundary": 0.035,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021439
      },
      {
        "date": "2025-12-12",
        "close": 0.074,
        "direction_boundary": 0.04,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.022543
      },
      {
        "date": "2025-12-19",
        "close": 0.075,
        "direction_boundary": 0.033,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995423
      },
      {
        "date": "2025-12-26",
        "close": 0.075,
        "direction_boundary": 0.04,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994838
      },
      {
        "date": "2026-01-02",
        "close": 0.069,
        "direction_boundary": 0.04,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.977086
      },
      {
        "date": "2026-01-09",
        "close": 0.08,
        "direction_boundary": 0.035,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998747
      },
      {
        "date": "2026-01-16",
        "close": 0.069,
        "direction_boundary": 0.16,
        "core_momentum": -0.56875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011526
      },
      {
        "date": "2026-01-23",
        "close": 0.064,
        "direction_boundary": 0.092,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009317
      },
      {
        "date": "2026-01-30",
        "close": 0.064,
        "direction_boundary": 0.125,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003418
      },
      {
        "date": "2026-02-06",
        "close": 0.073,
        "direction_boundary": 0.124,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.020762
      },
      {
        "date": "2026-02-13",
        "close": 0.077,
        "direction_boundary": 0.117,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009194
      },
      {
        "date": "2026-02-20",
        "close": 0.077,
        "direction_boundary": 0.106,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004914
      },
      {
        "date": "2026-02-27",
        "close": 0.079,
        "direction_boundary": 0.156,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001368
      },
      {
        "date": "2026-03-06",
        "close": 0.078,
        "direction_boundary": 0.117,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998943
      },
      {
        "date": "2026-03-13",
        "close": 0.083,
        "direction_boundary": 0.075,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989214
      },
      {
        "date": "2026-03-20",
        "close": 0.073,
        "direction_boundary": 0.075,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870347
      },
      {
        "date": "2026-03-27",
        "close": 0.077,
        "direction_boundary": 0.085,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751262
      },
      {
        "date": "2026-04-03",
        "close": 0.071,
        "direction_boundary": 0.07,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751018
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "direction_boundary": 0.069,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710056
      },
      {
        "date": "2026-04-17",
        "close": 0.066,
        "direction_boundary": 0.056,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712586
      },
      {
        "date": "2026-04-24",
        "close": 0.106,
        "direction_boundary": 0.054,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962216
      },
      {
        "date": "2026-05-01",
        "close": 0.104,
        "direction_boundary": 0.061,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963162
      },
      {
        "date": "2026-05-08",
        "close": 0.113,
        "direction_boundary": 0.061,
        "core_momentum": 0.852459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939868
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "direction_boundary": 0.047,
        "core_momentum": 1.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844849
      },
      {
        "date": "2026-05-22",
        "close": 0.132,
        "direction_boundary": 0.057,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898486
      },
      {
        "date": "2026-05-29",
        "close": 0.129,
        "direction_boundary": 0.056,
        "core_momentum": 1.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891533
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "direction_boundary": 0.05,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883925
      },
      {
        "date": "2026-06-12",
        "close": 0.111,
        "direction_boundary": 0.052,
        "core_momentum": 1.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916161
      },
      {
        "date": "2026-06-19",
        "close": 0.088,
        "direction_boundary": 0.062,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978519
      },
      {
        "date": "2026-06-26",
        "close": 0.068,
        "direction_boundary": 0.064,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.044834
      },
      {
        "date": "2026-07-03",
        "close": 0.064,
        "direction_boundary": 0.075,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041838
      },
      {
        "date": "2026-07-10",
        "close": 0.063,
        "direction_boundary": 0.077,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018925
      },
      {
        "date": "2026-07-17",
        "close": 0.062,
        "direction_boundary": 0.07,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999234
      },
      {
        "date": "2026-07-24",
        "close": 0.073,
        "direction_boundary": 0.076,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019829
      },
      {
        "date": "2026-07-31",
        "close": 0.072,
        "direction_boundary": 0.07,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020145
      },
      {
        "date": "2026-08-07",
        "close": 0.077,
        "direction_boundary": 0.07,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.083,
        "volume": 110000
      },
      {
        "date": "2023-08-25",
        "close": 0.095,
        "volume": 137000
      },
      {
        "date": "2023-09-01",
        "close": 0.095,
        "volume": 477000
      },
      {
        "date": "2023-09-08",
        "close": 0.08,
        "volume": 20742000
      },
      {
        "date": "2023-09-15",
        "close": 0.073,
        "volume": 163000
      },
      {
        "date": "2023-09-22",
        "close": 0.081,
        "volume": 62000
      },
      {
        "date": "2023-09-29",
        "close": 0.081,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.073,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 0.063,
        "volume": 23000
      },
      {
        "date": "2023-10-20",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.065,
        "volume": 100000
      },
      {
        "date": "2023-11-10",
        "close": 0.077,
        "volume": 54000
      },
      {
        "date": "2023-11-17",
        "close": 0.062,
        "volume": 30000
      },
      {
        "date": "2023-11-24",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.058,
        "volume": 18000
      },
      {
        "date": "2023-12-08",
        "close": 0.056,
        "volume": 42000
      },
      {
        "date": "2023-12-15",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.077,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 0.086,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.084,
        "volume": 100000
      },
      {
        "date": "2024-01-19",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.056,
        "volume": 213000
      },
      {
        "date": "2024-02-02",
        "close": 0.06,
        "volume": 285000
      },
      {
        "date": "2024-02-09",
        "close": 0.07,
        "volume": 176000
      },
      {
        "date": "2024-02-16",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.065,
        "volume": 325000
      },
      {
        "date": "2024-03-01",
        "close": 0.05,
        "volume": 267000
      },
      {
        "date": "2024-03-08",
        "close": 0.043,
        "volume": 24000
      },
      {
        "date": "2024-03-15",
        "close": 0.042,
        "volume": 136000
      },
      {
        "date": "2024-03-22",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.04,
        "volume": 37000
      },
      {
        "date": "2024-04-05",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.037,
        "volume": 11020000
      },
      {
        "date": "2024-04-19",
        "close": 0.037,
        "volume": 105000
      },
      {
        "date": "2024-04-26",
        "close": 0.046,
        "volume": 4882000
      },
      {
        "date": "2024-05-03",
        "close": 0.046,
        "volume": 174000
      },
      {
        "date": "2024-05-10",
        "close": 0.042,
        "volume": 307000
      },
      {
        "date": "2024-05-17",
        "close": 0.049,
        "volume": 70000
      },
      {
        "date": "2024-05-24",
        "close": 0.056,
        "volume": 1764000
      },
      {
        "date": "2024-05-31",
        "close": 0.058,
        "volume": 883000
      },
      {
        "date": "2024-06-07",
        "close": 0.066,
        "volume": 775000
      },
      {
        "date": "2024-06-14",
        "close": 0.064,
        "volume": 926000
      },
      {
        "date": "2024-06-21",
        "close": 0.05,
        "volume": 1437000
      },
      {
        "date": "2024-06-28",
        "close": 0.052,
        "volume": 560000
      },
      {
        "date": "2024-07-05",
        "close": 0.053,
        "volume": 235000
      },
      {
        "date": "2024-07-12",
        "close": 0.042,
        "volume": 39000
      },
      {
        "date": "2024-07-19",
        "close": 0.049,
        "volume": 10000
      },
      {
        "date": "2024-07-26",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.042,
        "volume": 70000
      },
      {
        "date": "2024-08-09",
        "close": 0.04,
        "volume": 134000
      },
      {
        "date": "2024-08-16",
        "close": 0.04,
        "volume": 90000
      },
      {
        "date": "2024-08-23",
        "close": 0.033,
        "volume": 265000
      },
      {
        "date": "2024-08-30",
        "close": 0.032,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.032,
        "volume": 400000
      },
      {
        "date": "2024-09-13",
        "close": 0.031,
        "volume": 420000
      },
      {
        "date": "2024-09-20",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.045,
        "volume": 1028000
      },
      {
        "date": "2024-10-04",
        "close": 0.045,
        "volume": 242000
      },
      {
        "date": "2024-10-11",
        "close": 0.064,
        "volume": 368000
      },
      {
        "date": "2024-10-18",
        "close": 0.043,
        "volume": 5015000
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "volume": 1900000
      },
      {
        "date": "2024-11-01",
        "close": 0.041,
        "volume": 967000
      },
      {
        "date": "2024-11-08",
        "close": 0.038,
        "volume": 1467000
      },
      {
        "date": "2024-11-15",
        "close": 0.04,
        "volume": 60000
      },
      {
        "date": "2024-11-22",
        "close": 0.037,
        "volume": 317000
      },
      {
        "date": "2024-11-29",
        "close": 0.037,
        "volume": 457000
      },
      {
        "date": "2024-12-06",
        "close": 0.035,
        "volume": 110000
      },
      {
        "date": "2024-12-13",
        "close": 0.04,
        "volume": 226000
      },
      {
        "date": "2024-12-20",
        "close": 0.033,
        "volume": 32000
      },
      {
        "date": "2024-12-27",
        "close": 0.04,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 0.04,
        "volume": 153000
      },
      {
        "date": "2025-01-10",
        "close": 0.035,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "volume": 20552500
      },
      {
        "date": "2025-01-24",
        "close": 0.092,
        "volume": 12906500
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "volume": 464000
      },
      {
        "date": "2025-02-07",
        "close": 0.124,
        "volume": 2995000
      },
      {
        "date": "2025-02-14",
        "close": 0.117,
        "volume": 1387000
      },
      {
        "date": "2025-02-21",
        "close": 0.106,
        "volume": 1049000
      },
      {
        "date": "2025-02-28",
        "close": 0.156,
        "volume": 6516000
      },
      {
        "date": "2025-03-07",
        "close": 0.117,
        "volume": 16553645
      },
      {
        "date": "2025-03-14",
        "close": 0.075,
        "volume": 11861000
      },
      {
        "date": "2025-03-21",
        "close": 0.075,
        "volume": 1363000
      },
      {
        "date": "2025-03-28",
        "close": 0.085,
        "volume": 655000
      },
      {
        "date": "2025-04-04",
        "close": 0.07,
        "volume": 830000
      },
      {
        "date": "2025-04-11",
        "close": 0.069,
        "volume": 361000
      },
      {
        "date": "2025-04-18",
        "close": 0.056,
        "volume": 2036000
      },
      {
        "date": "2025-04-25",
        "close": 0.054,
        "volume": 1999000
      },
      {
        "date": "2025-05-02",
        "close": 0.061,
        "volume": 10000
      },
      {
        "date": "2025-05-09",
        "close": 0.061,
        "volume": 35000
      },
      {
        "date": "2025-05-16",
        "close": 0.047,
        "volume": 1746000
      },
      {
        "date": "2025-05-23",
        "close": 0.057,
        "volume": 420000
      },
      {
        "date": "2025-05-30",
        "close": 0.056,
        "volume": 804000
      },
      {
        "date": "2025-06-06",
        "close": 0.05,
        "volume": 590000
      },
      {
        "date": "2025-06-13",
        "close": 0.052,
        "volume": 1129000
      },
      {
        "date": "2025-06-20",
        "close": 0.062,
        "volume": 3543000
      },
      {
        "date": "2025-06-27",
        "close": 0.064,
        "volume": 783000
      },
      {
        "date": "2025-07-04",
        "close": 0.075,
        "volume": 1450010
      },
      {
        "date": "2025-07-11",
        "close": 0.077,
        "volume": 640000
      },
      {
        "date": "2025-07-18",
        "close": 0.07,
        "volume": 1530000
      },
      {
        "date": "2025-07-25",
        "close": 0.076,
        "volume": 1462000
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "volume": 1305000
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "volume": 449000
      },
      {
        "date": "2025-08-15",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.074,
        "volume": 170000
      },
      {
        "date": "2025-08-29",
        "close": 0.079,
        "volume": 1287000
      },
      {
        "date": "2025-09-05",
        "close": 0.083,
        "volume": 297000
      },
      {
        "date": "2025-09-12",
        "close": 0.074,
        "volume": 811000
      },
      {
        "date": "2025-09-19",
        "close": 0.105,
        "volume": 22028000
      },
      {
        "date": "2025-09-26",
        "close": 0.076,
        "volume": 5651000
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "volume": 5109000
      },
      {
        "date": "2025-10-10",
        "close": 0.083,
        "volume": 4602000
      },
      {
        "date": "2025-10-17",
        "close": 0.08,
        "volume": 2604000
      },
      {
        "date": "2025-10-24",
        "close": 0.072,
        "volume": 3330000
      },
      {
        "date": "2025-10-31",
        "close": 0.074,
        "volume": 3251000
      },
      {
        "date": "2025-11-07",
        "close": 0.064,
        "volume": 23277000
      },
      {
        "date": "2025-11-14",
        "close": 0.088,
        "volume": 26864000
      },
      {
        "date": "2025-11-21",
        "close": 0.087,
        "volume": 2694000
      },
      {
        "date": "2025-11-28",
        "close": 0.081,
        "volume": 670000
      },
      {
        "date": "2025-12-05",
        "close": 0.076,
        "volume": 80000
      },
      {
        "date": "2025-12-12",
        "close": 0.074,
        "volume": 20000
      },
      {
        "date": "2025-12-19",
        "close": 0.075,
        "volume": 803000
      },
      {
        "date": "2025-12-26",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.069,
        "volume": 200000
      },
      {
        "date": "2026-01-09",
        "close": 0.08,
        "volume": 135000
      },
      {
        "date": "2026-01-16",
        "close": 0.069,
        "volume": 568000
      },
      {
        "date": "2026-01-23",
        "close": 0.064,
        "volume": 9333000
      },
      {
        "date": "2026-01-30",
        "close": 0.064,
        "volume": 1711000
      },
      {
        "date": "2026-02-06",
        "close": 0.073,
        "volume": 7510000
      },
      {
        "date": "2026-02-13",
        "close": 0.077,
        "volume": 2092000
      },
      {
        "date": "2026-02-20",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.079,
        "volume": 2908000
      },
      {
        "date": "2026-03-06",
        "close": 0.078,
        "volume": 260000
      },
      {
        "date": "2026-03-13",
        "close": 0.083,
        "volume": 701000
      },
      {
        "date": "2026-03-20",
        "close": 0.073,
        "volume": 160000
      },
      {
        "date": "2026-03-27",
        "close": 0.077,
        "volume": 732000
      },
      {
        "date": "2026-04-03",
        "close": 0.071,
        "volume": 430000
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "volume": 226000
      },
      {
        "date": "2026-04-17",
        "close": 0.066,
        "volume": 120000
      },
      {
        "date": "2026-04-24",
        "close": 0.106,
        "volume": 53181000
      },
      {
        "date": "2026-05-01",
        "close": 0.104,
        "volume": 12301000
      },
      {
        "date": "2026-05-08",
        "close": 0.113,
        "volume": 8985000
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "volume": 5260000
      },
      {
        "date": "2026-05-22",
        "close": 0.132,
        "volume": 6073000
      },
      {
        "date": "2026-05-29",
        "close": 0.129,
        "volume": 2290000
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "volume": 750000
      },
      {
        "date": "2026-06-12",
        "close": 0.111,
        "volume": 460000
      },
      {
        "date": "2026-06-19",
        "close": 0.088,
        "volume": 8062001
      },
      {
        "date": "2026-06-26",
        "close": 0.068,
        "volume": 52000
      },
      {
        "date": "2026-07-03",
        "close": 0.064,
        "volume": 300000
      },
      {
        "date": "2026-07-10",
        "close": 0.063,
        "volume": 212000
      },
      {
        "date": "2026-07-17",
        "close": 0.062,
        "volume": 170000
      },
      {
        "date": "2026-07-24",
        "close": 0.073,
        "volume": 1270000
      },
      {
        "date": "2026-07-31",
        "close": 0.072,
        "volume": 4061000
      },
      {
        "date": "2026-08-07",
        "close": 0.077,
        "volume": 670000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.083933,
      "fair_value": 0.068455,
      "market_activity": -29.172762,
      "market_dynamics": -0.854864,
      "relative_strength": -5.486416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.059388,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.111336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.118046,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.056493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.048437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.048337,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.014164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.204323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.186047
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.61875
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.290323
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.130435
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.054795
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.042254
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.140625
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.069444
      }
    ]
  }
}