{
  "ticker": {
    "uuid": "e2b9c77d-5482-4aeb-a2c4-024e02b92faa",
    "symbol": "FTAD",
    "name": "State Street SPDR FTSE UK All Share UCITS ETF GBP (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.137,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.811502,
    "boundary_margin": 0.228082,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140778,
    "volatility_stability": 0.7485,
    "risk_context": 0.7103,
    "current_regime": {
      "move": 0.514053,
      "interruption": -0.092685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.396546,
        "direction_boundary": 4.432619,
        "core_momentum": -0.008138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149011
      },
      {
        "date": "2023-08-25",
        "close": 4.436045,
        "direction_boundary": 4.357388,
        "core_momentum": 0.018051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148623
      },
      {
        "date": "2023-09-01",
        "close": 4.524071,
        "direction_boundary": 4.277153,
        "core_momentum": 0.05773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1507
      },
      {
        "date": "2023-09-08",
        "close": 4.52678,
        "direction_boundary": 4.327816,
        "core_momentum": 0.045973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146063
      },
      {
        "date": "2023-09-15",
        "close": 4.671684,
        "direction_boundary": 4.24867,
        "core_momentum": 0.099564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132695
      },
      {
        "date": "2023-09-22",
        "close": 4.646964,
        "direction_boundary": 4.110422,
        "core_momentum": 0.130532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132933
      },
      {
        "date": "2023-09-29",
        "close": 4.613297,
        "direction_boundary": 4.031093,
        "core_momentum": 0.144428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126684
      },
      {
        "date": "2023-10-06",
        "close": 4.519675,
        "direction_boundary": 4.090368,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129201
      },
      {
        "date": "2023-10-13",
        "close": 4.558415,
        "direction_boundary": 4.017055,
        "core_momentum": 0.134765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126762
      },
      {
        "date": "2023-10-20",
        "close": 4.436891,
        "direction_boundary": 4.079226,
        "core_momentum": 0.08768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131661
      },
      {
        "date": "2023-10-27",
        "close": 4.373938,
        "direction_boundary": 4.139169,
        "core_momentum": 0.056719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132741
      },
      {
        "date": "2023-11-03",
        "close": 4.467099,
        "direction_boundary": 4.306518,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136264
      },
      {
        "date": "2023-11-10",
        "close": 4.445884,
        "direction_boundary": 4.349749,
        "core_momentum": 0.022101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136301
      },
      {
        "date": "2023-11-17",
        "close": 4.543888,
        "direction_boundary": 4.359108,
        "core_momentum": 0.042389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139842
      },
      {
        "date": "2023-11-24",
        "close": 4.54089,
        "direction_boundary": 4.423061,
        "core_momentum": 0.02664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137548
      },
      {
        "date": "2023-12-01",
        "close": 4.56395,
        "direction_boundary": 4.452252,
        "core_momentum": 0.025088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137724
      },
      {
        "date": "2023-12-08",
        "close": 4.591621,
        "direction_boundary": 4.397881,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13774
      },
      {
        "date": "2023-12-15",
        "close": 4.623904,
        "direction_boundary": 4.315877,
        "core_momentum": 0.071371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137601
      },
      {
        "date": "2023-12-22",
        "close": 4.71891,
        "direction_boundary": 4.391641,
        "core_momentum": 0.074521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134381
      },
      {
        "date": "2023-12-29",
        "close": 4.741047,
        "direction_boundary": 4.389859,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1339
      },
      {
        "date": "2024-01-05",
        "close": 4.696773,
        "direction_boundary": 4.53381,
        "core_momentum": 0.035944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2024-01-12",
        "close": 4.658955,
        "direction_boundary": 4.62027,
        "core_momentum": 0.008373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12036
      },
      {
        "date": "2024-01-19",
        "close": 4.555648,
        "direction_boundary": 4.57704,
        "core_momentum": -0.004674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114669
      },
      {
        "date": "2024-01-26",
        "close": 4.670023,
        "direction_boundary": 4.588182,
        "core_momentum": 0.017837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2024-02-02",
        "close": 4.646042,
        "direction_boundary": 4.680436,
        "core_momentum": -0.007348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118112
      },
      {
        "date": "2024-02-09",
        "close": 4.611683,
        "direction_boundary": 4.658597,
        "core_momentum": -0.01007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118599
      },
      {
        "date": "2024-02-16",
        "close": 4.699079,
        "direction_boundary": 4.725894,
        "core_momentum": -0.005674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109473
      },
      {
        "date": "2024-02-23",
        "close": 4.713837,
        "direction_boundary": 4.651467,
        "core_momentum": 0.013409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109091
      },
      {
        "date": "2024-03-01",
        "close": 4.707841,
        "direction_boundary": 4.6996,
        "core_momentum": 0.001754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106272
      },
      {
        "date": "2024-03-08",
        "close": 4.712453,
        "direction_boundary": 4.573475,
        "core_momentum": 0.030388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106266
      },
      {
        "date": "2024-03-15",
        "close": 4.74612,
        "direction_boundary": 4.343731,
        "core_momentum": 0.092637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097537
      },
      {
        "date": "2024-03-22",
        "close": 4.860383,
        "direction_boundary": 4.378716,
        "core_momentum": 0.110002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102241
      },
      {
        "date": "2024-03-29",
        "close": 4.882824,
        "direction_boundary": 4.518203,
        "core_momentum": 0.0807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101474
      },
      {
        "date": "2024-04-05",
        "close": 4.853837,
        "direction_boundary": 4.566053,
        "core_momentum": 0.063027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09687
      },
      {
        "date": "2024-04-12",
        "close": 4.907602,
        "direction_boundary": 4.654981,
        "core_momentum": 0.054269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097227
      },
      {
        "date": "2024-04-19",
        "close": 4.843085,
        "direction_boundary": 4.671232,
        "core_momentum": 0.03679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090398
      },
      {
        "date": "2024-04-26",
        "close": 4.988484,
        "direction_boundary": 4.668072,
        "core_momentum": 0.068639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09367
      },
      {
        "date": "2024-05-03",
        "close": 5.045522,
        "direction_boundary": 4.624736,
        "core_momentum": 0.090986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091287
      },
      {
        "date": "2024-05-10",
        "close": 5.18765,
        "direction_boundary": 4.60668,
        "core_momentum": 0.126115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095606
      },
      {
        "date": "2024-05-17",
        "close": 5.199338,
        "direction_boundary": 4.628348,
        "core_momentum": 0.123368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092922
      },
      {
        "date": "2024-05-24",
        "close": 5.143235,
        "direction_boundary": 4.544836,
        "core_momentum": 0.131666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095248
      },
      {
        "date": "2024-05-31",
        "close": 5.118924,
        "direction_boundary": 4.549802,
        "core_momentum": 0.125087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096158
      },
      {
        "date": "2024-06-07",
        "close": 5.107704,
        "direction_boundary": 4.526329,
        "core_momentum": 0.128443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096556
      },
      {
        "date": "2024-06-14",
        "close": 5.039912,
        "direction_boundary": 4.564247,
        "core_momentum": 0.104215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099417
      },
      {
        "date": "2024-06-21",
        "close": 5.09882,
        "direction_boundary": 4.443493,
        "core_momentum": 0.14748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097141
      },
      {
        "date": "2024-06-28",
        "close": 5.070302,
        "direction_boundary": 4.490892,
        "core_momentum": 0.129019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097825
      },
      {
        "date": "2024-07-05",
        "close": 5.096015,
        "direction_boundary": 4.338088,
        "core_momentum": 0.174715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096331
      },
      {
        "date": "2024-07-12",
        "close": 5.139963,
        "direction_boundary": 4.455456,
        "core_momentum": 0.153633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095215
      },
      {
        "date": "2024-07-19",
        "close": 5.077314,
        "direction_boundary": 4.615257,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090551
      },
      {
        "date": "2024-07-26",
        "close": 5.160066,
        "direction_boundary": 4.631056,
        "core_momentum": 0.114231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087354
      },
      {
        "date": "2024-08-02",
        "close": 5.09882,
        "direction_boundary": 4.562442,
        "core_momentum": 0.117564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089239
      },
      {
        "date": "2024-08-09",
        "close": 5.099756,
        "direction_boundary": 4.553413,
        "core_momentum": 0.119985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087978
      },
      {
        "date": "2024-08-16",
        "close": 5.203546,
        "direction_boundary": 4.396546,
        "core_momentum": 0.183553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088463
      },
      {
        "date": "2024-08-23",
        "close": 5.226454,
        "direction_boundary": 4.436045,
        "core_momentum": 0.178179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088458
      },
      {
        "date": "2024-08-30",
        "close": 5.251233,
        "direction_boundary": 4.524071,
        "core_momentum": 0.160732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088137
      },
      {
        "date": "2024-09-06",
        "close": 5.136222,
        "direction_boundary": 4.52678,
        "core_momentum": 0.13463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095366
      },
      {
        "date": "2024-09-13",
        "close": 5.203546,
        "direction_boundary": 4.671684,
        "core_momentum": 0.113848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096185
      },
      {
        "date": "2024-09-20",
        "close": 5.182975,
        "direction_boundary": 4.646964,
        "core_momentum": 0.115346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092112
      },
      {
        "date": "2024-09-27",
        "close": 5.239585,
        "direction_boundary": 4.613297,
        "core_momentum": 0.135757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092808
      },
      {
        "date": "2024-10-04",
        "close": 5.21468,
        "direction_boundary": 4.519675,
        "core_momentum": 0.153773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0926
      },
      {
        "date": "2024-10-11",
        "close": 5.189776,
        "direction_boundary": 4.558415,
        "core_momentum": 0.138505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092374
      },
      {
        "date": "2024-10-18",
        "close": 5.260659,
        "direction_boundary": 4.436891,
        "core_momentum": 0.185663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090913
      },
      {
        "date": "2024-10-25",
        "close": 5.185944,
        "direction_boundary": 4.373938,
        "core_momentum": 0.185646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085642
      },
      {
        "date": "2024-11-01",
        "close": 5.143798,
        "direction_boundary": 4.467099,
        "core_momentum": 0.151485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08542
      },
      {
        "date": "2024-11-08",
        "close": 5.084409,
        "direction_boundary": 4.445884,
        "core_momentum": 0.143622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077591
      },
      {
        "date": "2024-11-15",
        "close": 5.089677,
        "direction_boundary": 4.543888,
        "core_momentum": 0.120115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077515
      },
      {
        "date": "2024-11-22",
        "close": 5.203665,
        "direction_boundary": 4.54089,
        "core_momentum": 0.145957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082333
      },
      {
        "date": "2024-11-29",
        "close": 5.228091,
        "direction_boundary": 4.56395,
        "core_momentum": 0.145519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082182
      },
      {
        "date": "2024-12-06",
        "close": 5.247727,
        "direction_boundary": 4.591621,
        "core_momentum": 0.142892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082161
      },
      {
        "date": "2024-12-13",
        "close": 5.23288,
        "direction_boundary": 4.623904,
        "core_momentum": 0.131702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079731
      },
      {
        "date": "2024-12-20",
        "close": 5.11554,
        "direction_boundary": 4.71891,
        "core_momentum": 0.084051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084991
      },
      {
        "date": "2024-12-27",
        "close": 5.151461,
        "direction_boundary": 4.741047,
        "core_momentum": 0.086566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085087
      },
      {
        "date": "2025-01-03",
        "close": 5.192649,
        "direction_boundary": 4.696773,
        "core_momentum": 0.105578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085486
      },
      {
        "date": "2025-01-10",
        "close": 5.170139,
        "direction_boundary": 4.658955,
        "core_momentum": 0.109721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084986
      },
      {
        "date": "2025-01-17",
        "close": 5.34112,
        "direction_boundary": 4.555648,
        "core_momentum": 0.172417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094044
      },
      {
        "date": "2025-01-24",
        "close": 5.34112,
        "direction_boundary": 4.670023,
        "core_momentum": 0.143703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091801
      },
      {
        "date": "2025-01-31",
        "close": 5.463249,
        "direction_boundary": 4.646042,
        "core_momentum": 0.175893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094283
      },
      {
        "date": "2025-02-07",
        "close": 5.464685,
        "direction_boundary": 4.611683,
        "core_momentum": 0.184965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094279
      },
      {
        "date": "2025-02-14",
        "close": 5.486718,
        "direction_boundary": 4.699079,
        "core_momentum": 0.167616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090888
      },
      {
        "date": "2025-02-21",
        "close": 5.453671,
        "direction_boundary": 4.713837,
        "core_momentum": 0.156949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091497
      },
      {
        "date": "2025-02-28",
        "close": 5.52599,
        "direction_boundary": 4.707841,
        "core_momentum": 0.173784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092807
      },
      {
        "date": "2025-03-07",
        "close": 5.441697,
        "direction_boundary": 4.712453,
        "core_momentum": 0.154748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089712
      },
      {
        "date": "2025-03-14",
        "close": 5.411524,
        "direction_boundary": 4.74612,
        "core_momentum": 0.1402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088936
      },
      {
        "date": "2025-03-21",
        "close": 5.417271,
        "direction_boundary": 4.860383,
        "core_momentum": 0.114577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08859
      },
      {
        "date": "2025-03-28",
        "close": 5.426496,
        "direction_boundary": 4.882824,
        "core_momentum": 0.111344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087601
      },
      {
        "date": "2025-04-04",
        "close": 5.056541,
        "direction_boundary": 4.853837,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132747
      },
      {
        "date": "2025-04-11",
        "close": 5.013816,
        "direction_boundary": 4.907602,
        "core_momentum": 0.021643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133047
      },
      {
        "date": "2025-04-18",
        "close": 5.227439,
        "direction_boundary": 4.843085,
        "core_momentum": 0.079361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144581
      },
      {
        "date": "2025-04-25",
        "close": 5.322598,
        "direction_boundary": 4.988484,
        "core_momentum": 0.066977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145246
      },
      {
        "date": "2025-05-02",
        "close": 5.459996,
        "direction_boundary": 5.045522,
        "core_momentum": 0.082147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148461
      },
      {
        "date": "2025-05-09",
        "close": 5.427953,
        "direction_boundary": 5.18765,
        "core_momentum": 0.046322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147598
      },
      {
        "date": "2025-05-16",
        "close": 5.532336,
        "direction_boundary": 5.199338,
        "core_momentum": 0.064046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14934
      },
      {
        "date": "2025-05-23",
        "close": 5.533792,
        "direction_boundary": 5.143235,
        "core_momentum": 0.075936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146851
      },
      {
        "date": "2025-05-30",
        "close": 5.581372,
        "direction_boundary": 5.118924,
        "core_momentum": 0.090341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147072
      },
      {
        "date": "2025-06-06",
        "close": 5.621183,
        "direction_boundary": 5.107704,
        "core_momentum": 0.10053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147202
      },
      {
        "date": "2025-06-13",
        "close": 5.629437,
        "direction_boundary": 5.039912,
        "core_momentum": 0.116971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147003
      },
      {
        "date": "2025-06-20",
        "close": 5.592539,
        "direction_boundary": 5.09882,
        "core_momentum": 0.09683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2025-06-27",
        "close": 5.623126,
        "direction_boundary": 5.070302,
        "core_momentum": 0.109032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143001
      },
      {
        "date": "2025-07-04",
        "close": 5.640604,
        "direction_boundary": 5.096015,
        "core_momentum": 0.106866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142848
      },
      {
        "date": "2025-07-11",
        "close": 5.70372,
        "direction_boundary": 5.139963,
        "core_momentum": 0.109681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142828
      },
      {
        "date": "2025-07-18",
        "close": 5.745473,
        "direction_boundary": 5.077314,
        "core_momentum": 0.131597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136827
      },
      {
        "date": "2025-07-25",
        "close": 5.823639,
        "direction_boundary": 5.160066,
        "core_momentum": 0.128598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137554
      },
      {
        "date": "2025-08-01",
        "close": 5.779943,
        "direction_boundary": 5.09882,
        "core_momentum": 0.133584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135438
      },
      {
        "date": "2025-08-08",
        "close": 5.811502,
        "direction_boundary": 5.099756,
        "core_momentum": 0.139565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135483
      },
      {
        "date": "2025-08-15",
        "close": 5.848886,
        "direction_boundary": 5.203546,
        "core_momentum": 0.124019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135582
      },
      {
        "date": "2025-08-22",
        "close": 5.96832,
        "direction_boundary": 5.226454,
        "core_momentum": 0.141944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137169
      },
      {
        "date": "2025-08-29",
        "close": 5.883357,
        "direction_boundary": 5.251233,
        "core_momentum": 0.120376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138575
      },
      {
        "date": "2025-09-05",
        "close": 5.888697,
        "direction_boundary": 5.136222,
        "core_momentum": 0.146504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136215
      },
      {
        "date": "2025-09-12",
        "close": 5.935791,
        "direction_boundary": 5.203546,
        "core_momentum": 0.14072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135799
      },
      {
        "date": "2025-09-19",
        "close": 5.90132,
        "direction_boundary": 5.182975,
        "core_momentum": 0.138597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136386
      },
      {
        "date": "2025-09-26",
        "close": 5.940502,
        "direction_boundary": 5.239585,
        "core_momentum": 0.133773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136442
      },
      {
        "date": "2025-10-03",
        "close": 6.071106,
        "direction_boundary": 5.21468,
        "core_momentum": 0.164234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087456
      },
      {
        "date": "2025-10-10",
        "close": 6.025592,
        "direction_boundary": 5.189776,
        "core_momentum": 0.16105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087124
      },
      {
        "date": "2025-10-17",
        "close": 5.990468,
        "direction_boundary": 5.260659,
        "core_momentum": 0.13873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073133
      },
      {
        "date": "2025-10-24",
        "close": 6.137891,
        "direction_boundary": 5.185944,
        "core_momentum": 0.183563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075797
      },
      {
        "date": "2025-10-31",
        "close": 6.20913,
        "direction_boundary": 5.143798,
        "core_momentum": 0.20711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070733
      },
      {
        "date": "2025-11-07",
        "close": 6.174006,
        "direction_boundary": 5.084409,
        "core_momentum": 0.214302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070668
      },
      {
        "date": "2025-11-14",
        "close": 6.194784,
        "direction_boundary": 5.089677,
        "core_momentum": 0.217127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067697
      },
      {
        "date": "2025-11-21",
        "close": 6.096831,
        "direction_boundary": 5.203665,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073161
      },
      {
        "date": "2025-11-28",
        "close": 6.230898,
        "direction_boundary": 5.228091,
        "core_momentum": 0.191811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077085
      },
      {
        "date": "2025-12-05",
        "close": 6.202699,
        "direction_boundary": 5.247727,
        "core_momentum": 0.181978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077904
      },
      {
        "date": "2025-12-12",
        "close": 6.189837,
        "direction_boundary": 5.23288,
        "core_momentum": 0.182874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078269
      },
      {
        "date": "2025-12-19",
        "close": 6.340229,
        "direction_boundary": 5.11554,
        "core_momentum": 0.239406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081693
      },
      {
        "date": "2025-12-26",
        "close": 6.327861,
        "direction_boundary": 5.151461,
        "core_momentum": 0.228362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082223
      },
      {
        "date": "2026-01-02",
        "close": 6.377827,
        "direction_boundary": 5.192649,
        "core_momentum": 0.228242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082321
      },
      {
        "date": "2026-01-09",
        "close": 6.500516,
        "direction_boundary": 5.170139,
        "core_momentum": 0.257319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084265
      },
      {
        "date": "2026-01-16",
        "close": 6.569775,
        "direction_boundary": 5.34112,
        "core_momentum": 0.230037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084567
      },
      {
        "date": "2026-01-23",
        "close": 6.513873,
        "direction_boundary": 5.34112,
        "core_momentum": 0.219571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085732
      },
      {
        "date": "2026-01-30",
        "close": 6.562849,
        "direction_boundary": 5.463249,
        "core_momentum": 0.201272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084098
      },
      {
        "date": "2026-02-06",
        "close": 6.639035,
        "direction_boundary": 5.464685,
        "core_momentum": 0.214898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084603
      },
      {
        "date": "2026-02-13",
        "close": 6.690485,
        "direction_boundary": 5.486718,
        "core_momentum": 0.219397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084662
      },
      {
        "date": "2026-02-20",
        "close": 6.858687,
        "direction_boundary": 5.453671,
        "core_momentum": 0.257628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086524
      },
      {
        "date": "2026-02-27",
        "close": 7.003143,
        "direction_boundary": 5.52599,
        "core_momentum": 0.26731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084239
      },
      {
        "date": "2026-03-06",
        "close": 6.688012,
        "direction_boundary": 5.441697,
        "core_momentum": 0.229031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11146
      },
      {
        "date": "2026-03-13",
        "close": 6.610342,
        "direction_boundary": 5.411524,
        "core_momentum": 0.221531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113685
      },
      {
        "date": "2026-03-20",
        "close": 6.3897,
        "direction_boundary": 5.417271,
        "core_momentum": 0.179505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124765
      },
      {
        "date": "2026-03-27",
        "close": 6.418,
        "direction_boundary": 5.426496,
        "core_momentum": 0.182715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2026-04-03",
        "close": 6.712,
        "direction_boundary": 5.056541,
        "core_momentum": 0.32739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2026-04-10",
        "close": 6.831,
        "direction_boundary": 5.013816,
        "core_momentum": 0.362435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135515
      },
      {
        "date": "2026-04-17",
        "close": 6.898,
        "direction_boundary": 5.227439,
        "core_momentum": 0.319575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134783
      },
      {
        "date": "2026-04-24",
        "close": 6.714,
        "direction_boundary": 5.322598,
        "core_momentum": 0.261414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139133
      },
      {
        "date": "2026-05-01",
        "close": 6.688,
        "direction_boundary": 5.459996,
        "core_momentum": 0.224909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138983
      },
      {
        "date": "2026-05-08",
        "close": 6.625,
        "direction_boundary": 5.427953,
        "core_momentum": 0.220534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139547
      },
      {
        "date": "2026-05-15",
        "close": 6.5965,
        "direction_boundary": 5.532336,
        "core_momentum": 0.192353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139881
      },
      {
        "date": "2026-05-22",
        "close": 6.803,
        "direction_boundary": 5.533792,
        "core_momentum": 0.229356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142613
      },
      {
        "date": "2026-05-29",
        "close": 6.7745,
        "direction_boundary": 5.581372,
        "core_momentum": 0.21377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14076
      },
      {
        "date": "2026-06-05",
        "close": 6.7455,
        "direction_boundary": 5.621183,
        "core_momentum": 0.200014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140733
      },
      {
        "date": "2026-06-12",
        "close": 6.812,
        "direction_boundary": 5.629437,
        "core_momentum": 0.210068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2026-06-19",
        "close": 6.748,
        "direction_boundary": 5.592539,
        "core_momentum": 0.206608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      },
      {
        "date": "2026-06-26",
        "close": 6.835,
        "direction_boundary": 5.623126,
        "core_momentum": 0.215516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139356
      },
      {
        "date": "2026-07-03",
        "close": 6.9445,
        "direction_boundary": 5.640604,
        "core_momentum": 0.231162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140361
      },
      {
        "date": "2026-07-10",
        "close": 6.838,
        "direction_boundary": 5.70372,
        "core_momentum": 0.198867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140759
      },
      {
        "date": "2026-07-17",
        "close": 6.8965,
        "direction_boundary": 5.745473,
        "core_momentum": 0.200336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140533
      },
      {
        "date": "2026-07-24",
        "close": 6.996,
        "direction_boundary": 5.823639,
        "core_momentum": 0.201311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140723
      },
      {
        "date": "2026-07-31",
        "close": 7.075,
        "direction_boundary": 5.779943,
        "core_momentum": 0.224061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14107
      },
      {
        "date": "2026-08-07",
        "close": 7.137,
        "direction_boundary": 5.811502,
        "core_momentum": 0.228082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.396546,
        "volume": 30150
      },
      {
        "date": "2023-08-25",
        "close": 4.436045,
        "volume": 61515
      },
      {
        "date": "2023-09-01",
        "close": 4.524071,
        "volume": 244294
      },
      {
        "date": "2023-09-08",
        "close": 4.52678,
        "volume": 75667
      },
      {
        "date": "2023-09-15",
        "close": 4.671684,
        "volume": 374924
      },
      {
        "date": "2023-09-22",
        "close": 4.646964,
        "volume": 314388
      },
      {
        "date": "2023-09-29",
        "close": 4.613297,
        "volume": 89539
      },
      {
        "date": "2023-10-06",
        "close": 4.519675,
        "volume": 44018
      },
      {
        "date": "2023-10-13",
        "close": 4.558415,
        "volume": 168068
      },
      {
        "date": "2023-10-20",
        "close": 4.436891,
        "volume": 142007
      },
      {
        "date": "2023-10-27",
        "close": 4.373938,
        "volume": 46214
      },
      {
        "date": "2023-11-03",
        "close": 4.467099,
        "volume": 204779
      },
      {
        "date": "2023-11-10",
        "close": 4.445884,
        "volume": 37734
      },
      {
        "date": "2023-11-17",
        "close": 4.543888,
        "volume": 358217
      },
      {
        "date": "2023-11-24",
        "close": 4.54089,
        "volume": 59949
      },
      {
        "date": "2023-12-01",
        "close": 4.56395,
        "volume": 87804
      },
      {
        "date": "2023-12-08",
        "close": 4.591621,
        "volume": 85842
      },
      {
        "date": "2023-12-15",
        "close": 4.623904,
        "volume": 882530
      },
      {
        "date": "2023-12-22",
        "close": 4.71891,
        "volume": 234229
      },
      {
        "date": "2023-12-29",
        "close": 4.741047,
        "volume": 122336
      },
      {
        "date": "2024-01-05",
        "close": 4.696773,
        "volume": 55039
      },
      {
        "date": "2024-01-12",
        "close": 4.658955,
        "volume": 147735
      },
      {
        "date": "2024-01-19",
        "close": 4.555648,
        "volume": 189095
      },
      {
        "date": "2024-01-26",
        "close": 4.670023,
        "volume": 84516
      },
      {
        "date": "2024-02-02",
        "close": 4.646042,
        "volume": 286040
      },
      {
        "date": "2024-02-09",
        "close": 4.611683,
        "volume": 106881
      },
      {
        "date": "2024-02-16",
        "close": 4.699079,
        "volume": 81384
      },
      {
        "date": "2024-02-23",
        "close": 4.713837,
        "volume": 150799
      },
      {
        "date": "2024-03-01",
        "close": 4.707841,
        "volume": 160095
      },
      {
        "date": "2024-03-08",
        "close": 4.712453,
        "volume": 138479
      },
      {
        "date": "2024-03-15",
        "close": 4.74612,
        "volume": 128927
      },
      {
        "date": "2024-03-22",
        "close": 4.860383,
        "volume": 87073
      },
      {
        "date": "2024-03-29",
        "close": 4.882824,
        "volume": 125796
      },
      {
        "date": "2024-04-05",
        "close": 4.853837,
        "volume": 58898
      },
      {
        "date": "2024-04-12",
        "close": 4.907602,
        "volume": 815499
      },
      {
        "date": "2024-04-19",
        "close": 4.843085,
        "volume": 120531
      },
      {
        "date": "2024-04-26",
        "close": 4.988484,
        "volume": 53192
      },
      {
        "date": "2024-05-03",
        "close": 5.045522,
        "volume": 56710
      },
      {
        "date": "2024-05-10",
        "close": 5.18765,
        "volume": 76173
      },
      {
        "date": "2024-05-17",
        "close": 5.199338,
        "volume": 233708
      },
      {
        "date": "2024-05-24",
        "close": 5.143235,
        "volume": 179963
      },
      {
        "date": "2024-05-31",
        "close": 5.118924,
        "volume": 186607
      },
      {
        "date": "2024-06-07",
        "close": 5.107704,
        "volume": 185668
      },
      {
        "date": "2024-06-14",
        "close": 5.039912,
        "volume": 231803
      },
      {
        "date": "2024-06-21",
        "close": 5.09882,
        "volume": 392965
      },
      {
        "date": "2024-06-28",
        "close": 5.070302,
        "volume": 63489
      },
      {
        "date": "2024-07-05",
        "close": 5.096015,
        "volume": 162321
      },
      {
        "date": "2024-07-12",
        "close": 5.139963,
        "volume": 69614
      },
      {
        "date": "2024-07-19",
        "close": 5.077314,
        "volume": 111065
      },
      {
        "date": "2024-07-26",
        "close": 5.160066,
        "volume": 37566
      },
      {
        "date": "2024-08-02",
        "close": 5.09882,
        "volume": 55525
      },
      {
        "date": "2024-08-09",
        "close": 5.099756,
        "volume": 288760
      },
      {
        "date": "2024-08-16",
        "close": 5.203546,
        "volume": 82599
      },
      {
        "date": "2024-08-23",
        "close": 5.226454,
        "volume": 187928
      },
      {
        "date": "2024-08-30",
        "close": 5.251233,
        "volume": 54739
      },
      {
        "date": "2024-09-06",
        "close": 5.136222,
        "volume": 104422
      },
      {
        "date": "2024-09-13",
        "close": 5.203546,
        "volume": 100753
      },
      {
        "date": "2024-09-20",
        "close": 5.182975,
        "volume": 217254
      },
      {
        "date": "2024-09-27",
        "close": 5.239585,
        "volume": 262846
      },
      {
        "date": "2024-10-04",
        "close": 5.21468,
        "volume": 98892
      },
      {
        "date": "2024-10-11",
        "close": 5.189776,
        "volume": 136284
      },
      {
        "date": "2024-10-18",
        "close": 5.260659,
        "volume": 265776
      },
      {
        "date": "2024-10-25",
        "close": 5.185944,
        "volume": 258989
      },
      {
        "date": "2024-11-01",
        "close": 5.143798,
        "volume": 477297
      },
      {
        "date": "2024-11-08",
        "close": 5.084409,
        "volume": 131076
      },
      {
        "date": "2024-11-15",
        "close": 5.089677,
        "volume": 55144
      },
      {
        "date": "2024-11-22",
        "close": 5.203665,
        "volume": 159213
      },
      {
        "date": "2024-11-29",
        "close": 5.228091,
        "volume": 40792
      },
      {
        "date": "2024-12-06",
        "close": 5.247727,
        "volume": 381899
      },
      {
        "date": "2024-12-13",
        "close": 5.23288,
        "volume": 146754
      },
      {
        "date": "2024-12-20",
        "close": 5.11554,
        "volume": 262491
      },
      {
        "date": "2024-12-27",
        "close": 5.151461,
        "volume": 377884
      },
      {
        "date": "2025-01-03",
        "close": 5.192649,
        "volume": 55807
      },
      {
        "date": "2025-01-10",
        "close": 5.170139,
        "volume": 133859
      },
      {
        "date": "2025-01-17",
        "close": 5.34112,
        "volume": 506612
      },
      {
        "date": "2025-01-24",
        "close": 5.34112,
        "volume": 153687
      },
      {
        "date": "2025-01-31",
        "close": 5.463249,
        "volume": 164499
      },
      {
        "date": "2025-02-07",
        "close": 5.464685,
        "volume": 182014
      },
      {
        "date": "2025-02-14",
        "close": 5.486718,
        "volume": 234213
      },
      {
        "date": "2025-02-21",
        "close": 5.453671,
        "volume": 103395
      },
      {
        "date": "2025-02-28",
        "close": 5.52599,
        "volume": 145539
      },
      {
        "date": "2025-03-07",
        "close": 5.441697,
        "volume": 253181
      },
      {
        "date": "2025-03-14",
        "close": 5.411524,
        "volume": 80924
      },
      {
        "date": "2025-03-21",
        "close": 5.417271,
        "volume": 364831
      },
      {
        "date": "2025-03-28",
        "close": 5.426496,
        "volume": 278411
      },
      {
        "date": "2025-04-04",
        "close": 5.056541,
        "volume": 311596
      },
      {
        "date": "2025-04-11",
        "close": 5.013816,
        "volume": 68980
      },
      {
        "date": "2025-04-18",
        "close": 5.227439,
        "volume": 315295
      },
      {
        "date": "2025-04-25",
        "close": 5.322598,
        "volume": 208428
      },
      {
        "date": "2025-05-02",
        "close": 5.459996,
        "volume": 537701
      },
      {
        "date": "2025-05-09",
        "close": 5.427953,
        "volume": 344983
      },
      {
        "date": "2025-05-16",
        "close": 5.532336,
        "volume": 232366
      },
      {
        "date": "2025-05-23",
        "close": 5.533792,
        "volume": 389870
      },
      {
        "date": "2025-05-30",
        "close": 5.581372,
        "volume": 49849
      },
      {
        "date": "2025-06-06",
        "close": 5.621183,
        "volume": 94592
      },
      {
        "date": "2025-06-13",
        "close": 5.629437,
        "volume": 336084
      },
      {
        "date": "2025-06-20",
        "close": 5.592539,
        "volume": 32377
      },
      {
        "date": "2025-06-27",
        "close": 5.623126,
        "volume": 171982
      },
      {
        "date": "2025-07-04",
        "close": 5.640604,
        "volume": 129439
      },
      {
        "date": "2025-07-11",
        "close": 5.70372,
        "volume": 159289
      },
      {
        "date": "2025-07-18",
        "close": 5.745473,
        "volume": 408538
      },
      {
        "date": "2025-07-25",
        "close": 5.823639,
        "volume": 113241
      },
      {
        "date": "2025-08-01",
        "close": 5.779943,
        "volume": 223334
      },
      {
        "date": "2025-08-08",
        "close": 5.811502,
        "volume": 116003
      },
      {
        "date": "2025-08-15",
        "close": 5.848886,
        "volume": 176444
      },
      {
        "date": "2025-08-22",
        "close": 5.96832,
        "volume": 67895
      },
      {
        "date": "2025-08-29",
        "close": 5.883357,
        "volume": 97887
      },
      {
        "date": "2025-09-05",
        "close": 5.888697,
        "volume": 115743
      },
      {
        "date": "2025-09-12",
        "close": 5.935791,
        "volume": 119544
      },
      {
        "date": "2025-09-19",
        "close": 5.90132,
        "volume": 155489
      },
      {
        "date": "2025-09-26",
        "close": 5.940502,
        "volume": 237447
      },
      {
        "date": "2025-10-03",
        "close": 6.071106,
        "volume": 59064
      },
      {
        "date": "2025-10-10",
        "close": 6.025592,
        "volume": 169564
      },
      {
        "date": "2025-10-17",
        "close": 5.990468,
        "volume": 397582
      },
      {
        "date": "2025-10-24",
        "close": 6.137891,
        "volume": 188799
      },
      {
        "date": "2025-10-31",
        "close": 6.20913,
        "volume": 154581
      },
      {
        "date": "2025-11-07",
        "close": 6.174006,
        "volume": 49673
      },
      {
        "date": "2025-11-14",
        "close": 6.194784,
        "volume": 103427
      },
      {
        "date": "2025-11-21",
        "close": 6.096831,
        "volume": 255917
      },
      {
        "date": "2025-11-28",
        "close": 6.230898,
        "volume": 420255
      },
      {
        "date": "2025-12-05",
        "close": 6.202699,
        "volume": 158849
      },
      {
        "date": "2025-12-12",
        "close": 6.189837,
        "volume": 144605
      },
      {
        "date": "2025-12-19",
        "close": 6.340229,
        "volume": 196974
      },
      {
        "date": "2025-12-26",
        "close": 6.327861,
        "volume": 268759
      },
      {
        "date": "2026-01-02",
        "close": 6.377827,
        "volume": 429021
      },
      {
        "date": "2026-01-09",
        "close": 6.500516,
        "volume": 435146
      },
      {
        "date": "2026-01-16",
        "close": 6.569775,
        "volume": 266724
      },
      {
        "date": "2026-01-23",
        "close": 6.513873,
        "volume": 146991
      },
      {
        "date": "2026-01-30",
        "close": 6.562849,
        "volume": 80843
      },
      {
        "date": "2026-02-06",
        "close": 6.639035,
        "volume": 232380
      },
      {
        "date": "2026-02-13",
        "close": 6.690485,
        "volume": 194728
      },
      {
        "date": "2026-02-20",
        "close": 6.858687,
        "volume": 253386
      },
      {
        "date": "2026-02-27",
        "close": 7.003143,
        "volume": 247486
      },
      {
        "date": "2026-03-06",
        "close": 6.688012,
        "volume": 42369063
      },
      {
        "date": "2026-03-13",
        "close": 6.610342,
        "volume": 561931
      },
      {
        "date": "2026-03-20",
        "close": 6.3897,
        "volume": 299600
      },
      {
        "date": "2026-03-27",
        "close": 6.418,
        "volume": 249684
      },
      {
        "date": "2026-04-03",
        "close": 6.712,
        "volume": 302504
      },
      {
        "date": "2026-04-10",
        "close": 6.831,
        "volume": 284269
      },
      {
        "date": "2026-04-17",
        "close": 6.898,
        "volume": 206289
      },
      {
        "date": "2026-04-24",
        "close": 6.714,
        "volume": 287488
      },
      {
        "date": "2026-05-01",
        "close": 6.688,
        "volume": 92204
      },
      {
        "date": "2026-05-08",
        "close": 6.625,
        "volume": 413577
      },
      {
        "date": "2026-05-15",
        "close": 6.5965,
        "volume": 849954
      },
      {
        "date": "2026-05-22",
        "close": 6.803,
        "volume": 203931
      },
      {
        "date": "2026-05-29",
        "close": 6.7745,
        "volume": 57657
      },
      {
        "date": "2026-06-05",
        "close": 6.7455,
        "volume": 26517
      },
      {
        "date": "2026-06-12",
        "close": 6.812,
        "volume": 30225
      },
      {
        "date": "2026-06-19",
        "close": 6.748,
        "volume": 10439
      },
      {
        "date": "2026-06-26",
        "close": 6.835,
        "volume": 19947
      },
      {
        "date": "2026-07-03",
        "close": 6.9445,
        "volume": 3591
      },
      {
        "date": "2026-07-10",
        "close": 6.838,
        "volume": 159092
      },
      {
        "date": "2026-07-17",
        "close": 6.8965,
        "volume": 139885
      },
      {
        "date": "2026-07-24",
        "close": 6.996,
        "volume": 65937
      },
      {
        "date": "2026-07-31",
        "close": 7.075,
        "volume": 63594
      },
      {
        "date": "2026-08-07",
        "close": 7.137,
        "volume": 143692
      }
    ],
    "sharemaestro_context": {
      "trend": 6.75378,
      "fair_value": 5.541568,
      "market_activity": 60.251841,
      "market_dynamics": 0.70872,
      "relative_strength": 1.67044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.004094,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9818,
        "conditional_difference": -0.008758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.016505,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.011236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.048366,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.156949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050084,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.058224
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.008895
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.041405
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008054
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.007793
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.05025
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.011416
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.514053
      }
    ]
  }
}