{
  "ticker": {
    "uuid": "e2ba2670-7775-41f7-9f7f-32d59cd4811a",
    "symbol": "DMART",
    "name": "Avenue Supermarts Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3900.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4170.100098,
    "boundary_margin": -0.064771,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.280226,
    "volatility_stability": 1.0532,
    "risk_context": 0.3569,
    "current_regime": {
      "move": -0.005356,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.703,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3540.949951,
        "direction_boundary": 4382.0,
        "core_momentum": -0.191933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277781
      },
      {
        "date": "2023-08-25",
        "close": 3534.600098,
        "direction_boundary": 4409.649902,
        "core_momentum": -0.19844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277169
      },
      {
        "date": "2023-09-01",
        "close": 3761.050049,
        "direction_boundary": 4576.799805,
        "core_momentum": -0.178236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289493
      },
      {
        "date": "2023-09-08",
        "close": 3782.399902,
        "direction_boundary": 4386.100098,
        "core_momentum": -0.137639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287423
      },
      {
        "date": "2023-09-15",
        "close": 3796.0,
        "direction_boundary": 4327.549805,
        "core_momentum": -0.122829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284536
      },
      {
        "date": "2023-09-22",
        "close": 3689.100098,
        "direction_boundary": 4367.0,
        "core_momentum": -0.155232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288011
      },
      {
        "date": "2023-09-29",
        "close": 3675.600098,
        "direction_boundary": 4386.549805,
        "core_momentum": -0.162075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287878
      },
      {
        "date": "2023-10-06",
        "close": 3833.949951,
        "direction_boundary": 4471.450195,
        "core_momentum": -0.142571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291069
      },
      {
        "date": "2023-10-13",
        "close": 3935.850098,
        "direction_boundary": 4306.149902,
        "core_momentum": -0.085993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292735
      },
      {
        "date": "2023-10-20",
        "close": 3749.5,
        "direction_boundary": 4215.549805,
        "core_momentum": -0.110555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301007
      },
      {
        "date": "2023-10-27",
        "close": 3665.449951,
        "direction_boundary": 4307.350098,
        "core_momentum": -0.149024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302467
      },
      {
        "date": "2023-11-03",
        "close": 3649.699951,
        "direction_boundary": 4167.350098,
        "core_momentum": -0.124216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300784
      },
      {
        "date": "2023-11-10",
        "close": 3798.399902,
        "direction_boundary": 4128.350098,
        "core_momentum": -0.079923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304375
      },
      {
        "date": "2023-11-17",
        "close": 3810.899902,
        "direction_boundary": 3910.600098,
        "core_momentum": -0.025495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281002
      },
      {
        "date": "2023-11-24",
        "close": 3842.899902,
        "direction_boundary": 3904.449951,
        "core_momentum": -0.015764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278487
      },
      {
        "date": "2023-12-01",
        "close": 3988.399902,
        "direction_boundary": 4005.75,
        "core_momentum": -0.004331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282312
      },
      {
        "date": "2023-12-08",
        "close": 4070.649902,
        "direction_boundary": 4002.399902,
        "core_momentum": 0.017052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281242
      },
      {
        "date": "2023-12-15",
        "close": 4045.649902,
        "direction_boundary": 3990.0,
        "core_momentum": 0.013947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229082
      },
      {
        "date": "2023-12-22",
        "close": 4007.949951,
        "direction_boundary": 3875.600098,
        "core_momentum": 0.03415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192514
      },
      {
        "date": "2023-12-29",
        "close": 4082.649902,
        "direction_boundary": 4068.75,
        "core_momentum": 0.003416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187152
      },
      {
        "date": "2024-01-05",
        "close": 3863.5,
        "direction_boundary": 3842.5,
        "core_momentum": 0.005465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201023
      },
      {
        "date": "2024-01-12",
        "close": 3841.0,
        "direction_boundary": 3863.699951,
        "core_momentum": -0.005875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200929
      },
      {
        "date": "2024-01-19",
        "close": 3731.699951,
        "direction_boundary": 3513.75,
        "core_momentum": 0.062028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195586
      },
      {
        "date": "2024-01-26",
        "close": 3734.25,
        "direction_boundary": 3562.350098,
        "core_momentum": 0.048255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195081
      },
      {
        "date": "2024-02-02",
        "close": 3784.300049,
        "direction_boundary": 3470.350098,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194301
      },
      {
        "date": "2024-02-09",
        "close": 3719.199951,
        "direction_boundary": 3498.850098,
        "core_momentum": 0.062978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191518
      },
      {
        "date": "2024-02-16",
        "close": 3693.300049,
        "direction_boundary": 3545.0,
        "core_momentum": 0.041834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191817
      },
      {
        "date": "2024-02-23",
        "close": 3840.550049,
        "direction_boundary": 3499.199951,
        "core_momentum": 0.097551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198622
      },
      {
        "date": "2024-03-01",
        "close": 3884.149902,
        "direction_boundary": 3463.25,
        "core_momentum": 0.121533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180121
      },
      {
        "date": "2024-03-08",
        "close": 3925.949951,
        "direction_boundary": 3391.850098,
        "core_momentum": 0.157466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180504
      },
      {
        "date": "2024-03-15",
        "close": 3932.100098,
        "direction_boundary": 3311.300049,
        "core_momentum": 0.187479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180478
      },
      {
        "date": "2024-03-22",
        "close": 4297.600098,
        "direction_boundary": 3358.399902,
        "core_momentum": 0.279657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212233
      },
      {
        "date": "2024-03-29",
        "close": 4525.600098,
        "direction_boundary": 3401.050049,
        "core_momentum": 0.330648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220963
      },
      {
        "date": "2024-04-05",
        "close": 4619.25,
        "direction_boundary": 3496.100098,
        "core_momentum": 0.321258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216249
      },
      {
        "date": "2024-04-12",
        "close": 4765.049805,
        "direction_boundary": 3501.050049,
        "core_momentum": 0.361034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217205
      },
      {
        "date": "2024-04-19",
        "close": 4696.0,
        "direction_boundary": 3455.899902,
        "core_momentum": 0.358836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204483
      },
      {
        "date": "2024-04-26",
        "close": 4553.149902,
        "direction_boundary": 3511.949951,
        "core_momentum": 0.296473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2073
      },
      {
        "date": "2024-05-03",
        "close": 4612.350098,
        "direction_boundary": 3598.199951,
        "core_momentum": 0.281849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206573
      },
      {
        "date": "2024-05-10",
        "close": 4796.799805,
        "direction_boundary": 3677.550049,
        "core_momentum": 0.304347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206359
      },
      {
        "date": "2024-05-17",
        "close": 4682.899902,
        "direction_boundary": 3395.25,
        "core_momentum": 0.37925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211284
      },
      {
        "date": "2024-05-24",
        "close": 4684.5,
        "direction_boundary": 3501.75,
        "core_momentum": 0.33776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211543
      },
      {
        "date": "2024-05-31",
        "close": 4302.149902,
        "direction_boundary": 3531.600098,
        "core_momentum": 0.218187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243029
      },
      {
        "date": "2024-06-07",
        "close": 4747.25,
        "direction_boundary": 3632.100098,
        "core_momentum": 0.307026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2024-06-14",
        "close": 4739.950195,
        "direction_boundary": 4085.600098,
        "core_momentum": 0.16016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275781
      },
      {
        "date": "2024-06-21",
        "close": 4804.850098,
        "direction_boundary": 3744.050049,
        "core_momentum": 0.28333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-06-28",
        "close": 4716.75,
        "direction_boundary": 3889.199951,
        "core_momentum": 0.212782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276729
      },
      {
        "date": "2024-07-05",
        "close": 4853.100098,
        "direction_boundary": 3808.949951,
        "core_momentum": 0.274131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264041
      },
      {
        "date": "2024-07-12",
        "close": 4943.649902,
        "direction_boundary": 3838.75,
        "core_momentum": 0.287828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263504
      },
      {
        "date": "2024-07-19",
        "close": 5010.700195,
        "direction_boundary": 3675.699951,
        "core_momentum": 0.363196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257582
      },
      {
        "date": "2024-07-26",
        "close": 5071.600098,
        "direction_boundary": 3713.899902,
        "core_momentum": 0.365573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257124
      },
      {
        "date": "2024-08-02",
        "close": 4909.700195,
        "direction_boundary": 3652.100098,
        "core_momentum": 0.34435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264305
      },
      {
        "date": "2024-08-09",
        "close": 4989.950195,
        "direction_boundary": 3550.050049,
        "core_momentum": 0.4056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2024-08-16",
        "close": 5021.299805,
        "direction_boundary": 3540.949951,
        "core_momentum": 0.418066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260226
      },
      {
        "date": "2024-08-23",
        "close": 4901.5,
        "direction_boundary": 3534.600098,
        "core_momentum": 0.38672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26174
      },
      {
        "date": "2024-08-30",
        "close": 4927.450195,
        "direction_boundary": 3761.050049,
        "core_momentum": 0.310126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261785
      },
      {
        "date": "2024-09-06",
        "close": 5303.450195,
        "direction_boundary": 3782.399902,
        "core_momentum": 0.402139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276612
      },
      {
        "date": "2024-09-13",
        "close": 5187.049805,
        "direction_boundary": 3796.0,
        "core_momentum": 0.366451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280268
      },
      {
        "date": "2024-09-20",
        "close": 5320.549805,
        "direction_boundary": 3689.100098,
        "core_momentum": 0.442235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257752
      },
      {
        "date": "2024-09-27",
        "close": 5102.299805,
        "direction_boundary": 3675.600098,
        "core_momentum": 0.388154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258845
      },
      {
        "date": "2024-10-04",
        "close": 4737.549805,
        "direction_boundary": 3833.949951,
        "core_momentum": 0.235684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279681
      },
      {
        "date": "2024-10-11",
        "close": 4572.700195,
        "direction_boundary": 3935.850098,
        "core_momentum": 0.161808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280566
      },
      {
        "date": "2024-10-18",
        "close": 3986.699951,
        "direction_boundary": 3749.5,
        "core_momentum": 0.063262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337601
      },
      {
        "date": "2024-10-25",
        "close": 4052.199951,
        "direction_boundary": 3665.449951,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337067
      },
      {
        "date": "2024-11-01",
        "close": 4001.600098,
        "direction_boundary": 3649.699951,
        "core_momentum": 0.096419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336288
      },
      {
        "date": "2024-11-08",
        "close": 3874.5,
        "direction_boundary": 3798.399902,
        "core_momentum": 0.020035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331877
      },
      {
        "date": "2024-11-15",
        "close": 3823.850098,
        "direction_boundary": 3810.899902,
        "core_momentum": 0.003398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331183
      },
      {
        "date": "2024-11-22",
        "close": 3613.649902,
        "direction_boundary": 3842.899902,
        "core_momentum": -0.059655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337717
      },
      {
        "date": "2024-11-29",
        "close": 3709.600098,
        "direction_boundary": 3988.399902,
        "core_momentum": -0.069903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32314
      },
      {
        "date": "2024-12-06",
        "close": 3805.550049,
        "direction_boundary": 4070.649902,
        "core_momentum": -0.065125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290289
      },
      {
        "date": "2024-12-13",
        "close": 3652.300049,
        "direction_boundary": 4045.649902,
        "core_momentum": -0.097228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293557
      },
      {
        "date": "2024-12-20",
        "close": 3408.300049,
        "direction_boundary": 4007.949951,
        "core_momentum": -0.149615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302527
      },
      {
        "date": "2024-12-27",
        "close": 3568.350098,
        "direction_boundary": 4082.649902,
        "core_momentum": -0.125972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313261
      },
      {
        "date": "2025-01-03",
        "close": 4025.199951,
        "direction_boundary": 3863.5,
        "core_momentum": 0.041853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358932
      },
      {
        "date": "2025-01-10",
        "close": 3686.25,
        "direction_boundary": 3841.0,
        "core_momentum": -0.040289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37375
      },
      {
        "date": "2025-01-17",
        "close": 3620.649902,
        "direction_boundary": 3731.699951,
        "core_momentum": -0.029759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372124
      },
      {
        "date": "2025-01-24",
        "close": 3579.949951,
        "direction_boundary": 3734.25,
        "core_momentum": -0.04132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370444
      },
      {
        "date": "2025-01-31",
        "close": 3664.649902,
        "direction_boundary": 3784.300049,
        "core_momentum": -0.031618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372786
      },
      {
        "date": "2025-02-07",
        "close": 3743.5,
        "direction_boundary": 3719.199951,
        "core_momentum": 0.006534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373599
      },
      {
        "date": "2025-02-14",
        "close": 3682.649902,
        "direction_boundary": 3693.300049,
        "core_momentum": -0.002884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372819
      },
      {
        "date": "2025-02-21",
        "close": 3596.699951,
        "direction_boundary": 3840.550049,
        "core_momentum": -0.063494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372785
      },
      {
        "date": "2025-02-28",
        "close": 3403.949951,
        "direction_boundary": 3884.149902,
        "core_momentum": -0.123631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376597
      },
      {
        "date": "2025-03-07",
        "close": 3593.600098,
        "direction_boundary": 3925.949951,
        "core_momentum": -0.084655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368459
      },
      {
        "date": "2025-03-14",
        "close": 3797.100098,
        "direction_boundary": 3932.100098,
        "core_momentum": -0.034333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380805
      },
      {
        "date": "2025-03-21",
        "close": 3892.199951,
        "direction_boundary": 4297.600098,
        "core_momentum": -0.094332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380674
      },
      {
        "date": "2025-03-28",
        "close": 4083.199951,
        "direction_boundary": 4525.600098,
        "core_momentum": -0.097755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386901
      },
      {
        "date": "2025-04-04",
        "close": 4039.899902,
        "direction_boundary": 4619.25,
        "core_momentum": -0.125421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375211
      },
      {
        "date": "2025-04-11",
        "close": 4131.5,
        "direction_boundary": 4765.049805,
        "core_momentum": -0.132958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374754
      },
      {
        "date": "2025-04-18",
        "close": 4357.100098,
        "direction_boundary": 4696.0,
        "core_momentum": -0.072168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329642
      },
      {
        "date": "2025-04-25",
        "close": 4375.200195,
        "direction_boundary": 4553.149902,
        "core_momentum": -0.039083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329122
      },
      {
        "date": "2025-05-02",
        "close": 4042.199951,
        "direction_boundary": 4612.350098,
        "core_momentum": -0.123614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347827
      },
      {
        "date": "2025-05-09",
        "close": 3972.399902,
        "direction_boundary": 4796.799805,
        "core_momentum": -0.171865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34564
      },
      {
        "date": "2025-05-16",
        "close": 4189.700195,
        "direction_boundary": 4682.899902,
        "core_momentum": -0.105319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352419
      },
      {
        "date": "2025-05-23",
        "close": 4140.799805,
        "direction_boundary": 4684.5,
        "core_momentum": -0.116064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342487
      },
      {
        "date": "2025-05-30",
        "close": 4002.100098,
        "direction_boundary": 4302.149902,
        "core_momentum": -0.069744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345295
      },
      {
        "date": "2025-06-06",
        "close": 4201.600098,
        "direction_boundary": 4747.25,
        "core_momentum": -0.11494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349781
      },
      {
        "date": "2025-06-13",
        "close": 4051.899902,
        "direction_boundary": 4739.950195,
        "core_momentum": -0.14516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348604
      },
      {
        "date": "2025-06-20",
        "close": 4300.299805,
        "direction_boundary": 4804.850098,
        "core_momentum": -0.105009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34017
      },
      {
        "date": "2025-06-27",
        "close": 4313.5,
        "direction_boundary": 4716.75,
        "core_momentum": -0.085493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336025
      },
      {
        "date": "2025-07-04",
        "close": 4261.100098,
        "direction_boundary": 4853.100098,
        "core_momentum": -0.121984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294452
      },
      {
        "date": "2025-07-11",
        "close": 4064.199951,
        "direction_boundary": 4943.649902,
        "core_momentum": -0.177895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274262
      },
      {
        "date": "2025-07-18",
        "close": 4048.600098,
        "direction_boundary": 5010.700195,
        "core_momentum": -0.192009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272722
      },
      {
        "date": "2025-07-25",
        "close": 3997.0,
        "direction_boundary": 5071.600098,
        "core_momentum": -0.211886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272904
      },
      {
        "date": "2025-08-01",
        "close": 4196.0,
        "direction_boundary": 4909.700195,
        "core_momentum": -0.145365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278619
      },
      {
        "date": "2025-08-08",
        "close": 4170.100098,
        "direction_boundary": 4989.950195,
        "core_momentum": -0.1643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278052
      },
      {
        "date": "2025-08-15",
        "close": 4358.200195,
        "direction_boundary": 5021.299805,
        "core_momentum": -0.132057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281749
      },
      {
        "date": "2025-08-22",
        "close": 4698.799805,
        "direction_boundary": 4901.5,
        "core_momentum": -0.041355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293732
      },
      {
        "date": "2025-08-29",
        "close": 4755.600098,
        "direction_boundary": 4927.450195,
        "core_momentum": -0.034876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278198
      },
      {
        "date": "2025-09-05",
        "close": 4793.299805,
        "direction_boundary": 5303.450195,
        "core_momentum": -0.096192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271767
      },
      {
        "date": "2025-09-12",
        "close": 4616.600098,
        "direction_boundary": 5187.049805,
        "core_momentum": -0.109976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272133
      },
      {
        "date": "2025-09-19",
        "close": 4775.299805,
        "direction_boundary": 5320.549805,
        "core_momentum": -0.10248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273566
      },
      {
        "date": "2025-09-26",
        "close": 4517.799805,
        "direction_boundary": 5102.299805,
        "core_momentum": -0.114556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280754
      },
      {
        "date": "2025-10-03",
        "close": 4418.399902,
        "direction_boundary": 4737.549805,
        "core_momentum": -0.067366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28241
      },
      {
        "date": "2025-10-10",
        "close": 4320.399902,
        "direction_boundary": 4572.700195,
        "core_momentum": -0.055175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283231
      },
      {
        "date": "2025-10-17",
        "close": 4302.5,
        "direction_boundary": 3986.699951,
        "core_momentum": 0.079213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27339
      },
      {
        "date": "2025-10-24",
        "close": 4213.899902,
        "direction_boundary": 4052.199951,
        "core_momentum": 0.039904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274732
      },
      {
        "date": "2025-10-31",
        "close": 4153.5,
        "direction_boundary": 4001.600098,
        "core_momentum": 0.03796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251819
      },
      {
        "date": "2025-11-07",
        "close": 4011.0,
        "direction_boundary": 3874.5,
        "core_momentum": 0.03523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255525
      },
      {
        "date": "2025-11-14",
        "close": 4053.699951,
        "direction_boundary": 3823.850098,
        "core_momentum": 0.06011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244474
      },
      {
        "date": "2025-11-21",
        "close": 4038.0,
        "direction_boundary": 3613.649902,
        "core_momentum": 0.11743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244043
      },
      {
        "date": "2025-11-28",
        "close": 3996.5,
        "direction_boundary": 3709.600098,
        "core_momentum": 0.07734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239786
      },
      {
        "date": "2025-12-05",
        "close": 3952.100098,
        "direction_boundary": 3805.550049,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229622
      },
      {
        "date": "2025-12-12",
        "close": 3843.0,
        "direction_boundary": 3652.300049,
        "core_momentum": 0.052214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227451
      },
      {
        "date": "2025-12-19",
        "close": 3819.5,
        "direction_boundary": 3408.300049,
        "core_momentum": 0.120647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209435
      },
      {
        "date": "2025-12-26",
        "close": 3787.399902,
        "direction_boundary": 3568.350098,
        "core_momentum": 0.061387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209205
      },
      {
        "date": "2026-01-02",
        "close": 3719.800049,
        "direction_boundary": 4025.199951,
        "core_momentum": -0.075872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209757
      },
      {
        "date": "2026-01-09",
        "close": 3801.300049,
        "direction_boundary": 3686.25,
        "core_momentum": 0.031211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203806
      },
      {
        "date": "2026-01-16",
        "close": 3775.699951,
        "direction_boundary": 3620.649902,
        "core_momentum": 0.042824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203882
      },
      {
        "date": "2026-01-23",
        "close": 3665.600098,
        "direction_boundary": 3579.949951,
        "core_momentum": 0.023925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206855
      },
      {
        "date": "2026-01-30",
        "close": 3689.5,
        "direction_boundary": 3664.649902,
        "core_momentum": 0.006781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193533
      },
      {
        "date": "2026-02-06",
        "close": 3889.899902,
        "direction_boundary": 3743.5,
        "core_momentum": 0.039108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209462
      },
      {
        "date": "2026-02-13",
        "close": 3909.199951,
        "direction_boundary": 3682.649902,
        "core_momentum": 0.061518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198729
      },
      {
        "date": "2026-02-20",
        "close": 3866.399902,
        "direction_boundary": 3596.699951,
        "core_momentum": 0.074985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162468
      },
      {
        "date": "2026-02-27",
        "close": 3847.600098,
        "direction_boundary": 3403.949951,
        "core_momentum": 0.130334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160082
      },
      {
        "date": "2026-03-06",
        "close": 3875.800049,
        "direction_boundary": 3593.600098,
        "core_momentum": 0.078528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159965
      },
      {
        "date": "2026-03-13",
        "close": 3834.300049,
        "direction_boundary": 3797.100098,
        "core_momentum": 0.009797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154336
      },
      {
        "date": "2026-03-20",
        "close": 3770.800049,
        "direction_boundary": 3892.199951,
        "core_momentum": -0.031191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143018
      },
      {
        "date": "2026-03-27",
        "close": 3903.199951,
        "direction_boundary": 4083.199951,
        "core_momentum": -0.044083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139055
      },
      {
        "date": "2026-04-03",
        "close": 4362.399902,
        "direction_boundary": 4039.899902,
        "core_momentum": 0.079829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211473
      },
      {
        "date": "2026-04-10",
        "close": 4400.600098,
        "direction_boundary": 4131.5,
        "core_momentum": 0.065134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209412
      },
      {
        "date": "2026-04-17",
        "close": 4628.5,
        "direction_boundary": 4357.100098,
        "core_momentum": 0.062289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220303
      },
      {
        "date": "2026-04-24",
        "close": 4443.5,
        "direction_boundary": 4375.200195,
        "core_momentum": 0.015611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22625
      },
      {
        "date": "2026-05-01",
        "close": 4585.899902,
        "direction_boundary": 4042.199951,
        "core_momentum": 0.134506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228526
      },
      {
        "date": "2026-05-08",
        "close": 4402.100098,
        "direction_boundary": 3972.399902,
        "core_momentum": 0.108171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230698
      },
      {
        "date": "2026-05-15",
        "close": 4358.700195,
        "direction_boundary": 4189.700195,
        "core_momentum": 0.040337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231203
      },
      {
        "date": "2026-05-22",
        "close": 4117.0,
        "direction_boundary": 4140.799805,
        "core_momentum": -0.005748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24558
      },
      {
        "date": "2026-05-29",
        "close": 4054.5,
        "direction_boundary": 4002.100098,
        "core_momentum": 0.013093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246124
      },
      {
        "date": "2026-06-05",
        "close": 4144.200195,
        "direction_boundary": 4201.600098,
        "core_momentum": -0.013661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247241
      },
      {
        "date": "2026-06-12",
        "close": 3993.600098,
        "direction_boundary": 4051.899902,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249721
      },
      {
        "date": "2026-06-19",
        "close": 4286.899902,
        "direction_boundary": 4300.299805,
        "core_momentum": -0.003116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267244
      },
      {
        "date": "2026-06-26",
        "close": 4294.600098,
        "direction_boundary": 4313.5,
        "core_momentum": -0.004382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266634
      },
      {
        "date": "2026-07-03",
        "close": 3994.399902,
        "direction_boundary": 4261.100098,
        "core_momentum": -0.06259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285958
      },
      {
        "date": "2026-07-10",
        "close": 4081.100098,
        "direction_boundary": 4064.199951,
        "core_momentum": 0.004158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285932
      },
      {
        "date": "2026-07-17",
        "close": 3951.899902,
        "direction_boundary": 4048.600098,
        "core_momentum": -0.023885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289764
      },
      {
        "date": "2026-07-24",
        "close": 4018.800049,
        "direction_boundary": 3997.0,
        "core_momentum": 0.005454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286853
      },
      {
        "date": "2026-07-31",
        "close": 3921.0,
        "direction_boundary": 4196.0,
        "core_momentum": -0.065539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289448
      },
      {
        "date": "2026-08-07",
        "close": 3900.0,
        "direction_boundary": 4170.100098,
        "core_momentum": -0.064771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3540.949951,
        "volume": 1941648
      },
      {
        "date": "2023-08-25",
        "close": 3534.600098,
        "volume": 1526411
      },
      {
        "date": "2023-09-01",
        "close": 3761.050049,
        "volume": 2708491
      },
      {
        "date": "2023-09-08",
        "close": 3782.399902,
        "volume": 1201916
      },
      {
        "date": "2023-09-15",
        "close": 3796.0,
        "volume": 1276176
      },
      {
        "date": "2023-09-22",
        "close": 3689.100098,
        "volume": 635980
      },
      {
        "date": "2023-09-29",
        "close": 3675.600098,
        "volume": 1483000
      },
      {
        "date": "2023-10-06",
        "close": 3833.949951,
        "volume": 2924840
      },
      {
        "date": "2023-10-13",
        "close": 3935.850098,
        "volume": 1649429
      },
      {
        "date": "2023-10-20",
        "close": 3749.5,
        "volume": 2221346
      },
      {
        "date": "2023-10-27",
        "close": 3665.449951,
        "volume": 1285594
      },
      {
        "date": "2023-11-03",
        "close": 3649.699951,
        "volume": 1849430
      },
      {
        "date": "2023-11-10",
        "close": 3798.399902,
        "volume": 1265182
      },
      {
        "date": "2023-11-17",
        "close": 3810.899902,
        "volume": 954217
      },
      {
        "date": "2023-11-24",
        "close": 3842.899902,
        "volume": 947069
      },
      {
        "date": "2023-12-01",
        "close": 3988.399902,
        "volume": 1862441
      },
      {
        "date": "2023-12-08",
        "close": 4070.649902,
        "volume": 2604291
      },
      {
        "date": "2023-12-15",
        "close": 4045.649902,
        "volume": 1542911
      },
      {
        "date": "2023-12-22",
        "close": 4007.949951,
        "volume": 1163070
      },
      {
        "date": "2023-12-29",
        "close": 4082.649902,
        "volume": 1277028
      },
      {
        "date": "2024-01-05",
        "close": 3863.5,
        "volume": 3207649
      },
      {
        "date": "2024-01-12",
        "close": 3841.0,
        "volume": 2141956
      },
      {
        "date": "2024-01-19",
        "close": 3731.699951,
        "volume": 2522459
      },
      {
        "date": "2024-01-26",
        "close": 3734.25,
        "volume": 816670
      },
      {
        "date": "2024-02-02",
        "close": 3784.300049,
        "volume": 1208282
      },
      {
        "date": "2024-02-09",
        "close": 3719.199951,
        "volume": 1105363
      },
      {
        "date": "2024-02-16",
        "close": 3693.300049,
        "volume": 1984995
      },
      {
        "date": "2024-02-23",
        "close": 3840.550049,
        "volume": 1599838
      },
      {
        "date": "2024-03-01",
        "close": 3884.149902,
        "volume": 1869744
      },
      {
        "date": "2024-03-08",
        "close": 3925.949951,
        "volume": 978229
      },
      {
        "date": "2024-03-15",
        "close": 3932.100098,
        "volume": 2414908
      },
      {
        "date": "2024-03-22",
        "close": 4297.600098,
        "volume": 3080688
      },
      {
        "date": "2024-03-29",
        "close": 4525.600098,
        "volume": 3545288
      },
      {
        "date": "2024-04-05",
        "close": 4619.25,
        "volume": 3093702
      },
      {
        "date": "2024-04-12",
        "close": 4765.049805,
        "volume": 2152303
      },
      {
        "date": "2024-04-19",
        "close": 4696.0,
        "volume": 1799794
      },
      {
        "date": "2024-04-26",
        "close": 4553.149902,
        "volume": 1632261
      },
      {
        "date": "2024-05-03",
        "close": 4612.350098,
        "volume": 1716144
      },
      {
        "date": "2024-05-10",
        "close": 4796.799805,
        "volume": 2812409
      },
      {
        "date": "2024-05-17",
        "close": 4682.899902,
        "volume": 1588180
      },
      {
        "date": "2024-05-24",
        "close": 4684.5,
        "volume": 1354493
      },
      {
        "date": "2024-05-31",
        "close": 4302.149902,
        "volume": 1860214
      },
      {
        "date": "2024-06-07",
        "close": 4747.25,
        "volume": 3886217
      },
      {
        "date": "2024-06-14",
        "close": 4739.950195,
        "volume": 1596054
      },
      {
        "date": "2024-06-21",
        "close": 4804.850098,
        "volume": 4797280
      },
      {
        "date": "2024-06-28",
        "close": 4716.75,
        "volume": 2468755
      },
      {
        "date": "2024-07-05",
        "close": 4853.100098,
        "volume": 2478739
      },
      {
        "date": "2024-07-12",
        "close": 4943.649902,
        "volume": 2578794
      },
      {
        "date": "2024-07-19",
        "close": 5010.700195,
        "volume": 3750963
      },
      {
        "date": "2024-07-26",
        "close": 5071.600098,
        "volume": 2249183
      },
      {
        "date": "2024-08-02",
        "close": 4909.700195,
        "volume": 2107424
      },
      {
        "date": "2024-08-09",
        "close": 4989.950195,
        "volume": 2286673
      },
      {
        "date": "2024-08-16",
        "close": 5021.299805,
        "volume": 782256
      },
      {
        "date": "2024-08-23",
        "close": 4901.5,
        "volume": 2444554
      },
      {
        "date": "2024-08-30",
        "close": 4927.450195,
        "volume": 2628210
      },
      {
        "date": "2024-09-06",
        "close": 5303.450195,
        "volume": 2877063
      },
      {
        "date": "2024-09-13",
        "close": 5187.049805,
        "volume": 2233777
      },
      {
        "date": "2024-09-20",
        "close": 5320.549805,
        "volume": 1547072
      },
      {
        "date": "2024-09-27",
        "close": 5102.299805,
        "volume": 2320945
      },
      {
        "date": "2024-10-04",
        "close": 4737.549805,
        "volume": 4598805
      },
      {
        "date": "2024-10-11",
        "close": 4572.700195,
        "volume": 4661035
      },
      {
        "date": "2024-10-18",
        "close": 3986.699951,
        "volume": 8747513
      },
      {
        "date": "2024-10-25",
        "close": 4052.199951,
        "volume": 2738848
      },
      {
        "date": "2024-11-01",
        "close": 4001.600098,
        "volume": 1587934
      },
      {
        "date": "2024-11-08",
        "close": 3874.5,
        "volume": 1810975
      },
      {
        "date": "2024-11-15",
        "close": 3823.850098,
        "volume": 1827153
      },
      {
        "date": "2024-11-22",
        "close": 3613.649902,
        "volume": 3344437
      },
      {
        "date": "2024-11-29",
        "close": 3709.600098,
        "volume": 3521889
      },
      {
        "date": "2024-12-06",
        "close": 3805.550049,
        "volume": 4356276
      },
      {
        "date": "2024-12-13",
        "close": 3652.300049,
        "volume": 4744458
      },
      {
        "date": "2024-12-20",
        "close": 3408.300049,
        "volume": 3932008
      },
      {
        "date": "2024-12-27",
        "close": 3568.350098,
        "volume": 2170591
      },
      {
        "date": "2025-01-03",
        "close": 4025.199951,
        "volume": 13133195
      },
      {
        "date": "2025-01-10",
        "close": 3686.25,
        "volume": 4040905
      },
      {
        "date": "2025-01-17",
        "close": 3620.649902,
        "volume": 5083577
      },
      {
        "date": "2025-01-24",
        "close": 3579.949951,
        "volume": 1280200
      },
      {
        "date": "2025-01-31",
        "close": 3664.649902,
        "volume": 1929960
      },
      {
        "date": "2025-02-07",
        "close": 3743.5,
        "volume": 7132746
      },
      {
        "date": "2025-02-14",
        "close": 3682.649902,
        "volume": 1752303
      },
      {
        "date": "2025-02-21",
        "close": 3596.699951,
        "volume": 2295120
      },
      {
        "date": "2025-02-28",
        "close": 3403.949951,
        "volume": 2015147
      },
      {
        "date": "2025-03-07",
        "close": 3593.600098,
        "volume": 3342056
      },
      {
        "date": "2025-03-14",
        "close": 3797.100098,
        "volume": 3174610
      },
      {
        "date": "2025-03-21",
        "close": 3892.199951,
        "volume": 1410122
      },
      {
        "date": "2025-03-28",
        "close": 4083.199951,
        "volume": 2920685
      },
      {
        "date": "2025-04-04",
        "close": 4039.899902,
        "volume": 2037295
      },
      {
        "date": "2025-04-11",
        "close": 4131.5,
        "volume": 2259401
      },
      {
        "date": "2025-04-18",
        "close": 4357.100098,
        "volume": 1921624
      },
      {
        "date": "2025-04-25",
        "close": 4375.200195,
        "volume": 5022756
      },
      {
        "date": "2025-05-02",
        "close": 4042.199951,
        "volume": 2520250
      },
      {
        "date": "2025-05-09",
        "close": 3972.399902,
        "volume": 3087819
      },
      {
        "date": "2025-05-16",
        "close": 4189.700195,
        "volume": 1742206
      },
      {
        "date": "2025-05-23",
        "close": 4140.799805,
        "volume": 1539930
      },
      {
        "date": "2025-05-30",
        "close": 4002.100098,
        "volume": 1419777
      },
      {
        "date": "2025-06-06",
        "close": 4201.600098,
        "volume": 1877439
      },
      {
        "date": "2025-06-13",
        "close": 4051.899902,
        "volume": 5561650
      },
      {
        "date": "2025-06-20",
        "close": 4300.299805,
        "volume": 4064562
      },
      {
        "date": "2025-06-27",
        "close": 4313.5,
        "volume": 2376858
      },
      {
        "date": "2025-07-04",
        "close": 4261.100098,
        "volume": 4860425
      },
      {
        "date": "2025-07-11",
        "close": 4064.199951,
        "volume": 1958058
      },
      {
        "date": "2025-07-18",
        "close": 4048.600098,
        "volume": 4749810
      },
      {
        "date": "2025-07-25",
        "close": 3997.0,
        "volume": 2907643
      },
      {
        "date": "2025-08-01",
        "close": 4196.0,
        "volume": 5429613
      },
      {
        "date": "2025-08-08",
        "close": 4170.100098,
        "volume": 1427796
      },
      {
        "date": "2025-08-15",
        "close": 4358.200195,
        "volume": 1639254
      },
      {
        "date": "2025-08-22",
        "close": 4698.799805,
        "volume": 5038617
      },
      {
        "date": "2025-08-29",
        "close": 4755.600098,
        "volume": 3005271
      },
      {
        "date": "2025-09-05",
        "close": 4793.299805,
        "volume": 2613310
      },
      {
        "date": "2025-09-12",
        "close": 4616.600098,
        "volume": 1506329
      },
      {
        "date": "2025-09-19",
        "close": 4775.299805,
        "volume": 1799860
      },
      {
        "date": "2025-09-26",
        "close": 4517.799805,
        "volume": 2096260
      },
      {
        "date": "2025-10-03",
        "close": 4418.399902,
        "volume": 2148378
      },
      {
        "date": "2025-10-10",
        "close": 4320.399902,
        "volume": 2841325
      },
      {
        "date": "2025-10-17",
        "close": 4302.5,
        "volume": 2249412
      },
      {
        "date": "2025-10-24",
        "close": 4213.899902,
        "volume": 789968
      },
      {
        "date": "2025-10-31",
        "close": 4153.5,
        "volume": 1466436
      },
      {
        "date": "2025-11-07",
        "close": 4011.0,
        "volume": 2175739
      },
      {
        "date": "2025-11-14",
        "close": 4053.699951,
        "volume": 1502464
      },
      {
        "date": "2025-11-21",
        "close": 4038.0,
        "volume": 1594305
      },
      {
        "date": "2025-11-28",
        "close": 3996.5,
        "volume": 1980116
      },
      {
        "date": "2025-12-05",
        "close": 3952.100098,
        "volume": 1293450
      },
      {
        "date": "2025-12-12",
        "close": 3843.0,
        "volume": 1745318
      },
      {
        "date": "2025-12-19",
        "close": 3819.5,
        "volume": 1903196
      },
      {
        "date": "2025-12-26",
        "close": 3787.399902,
        "volume": 1057870
      },
      {
        "date": "2026-01-02",
        "close": 3719.800049,
        "volume": 2179352
      },
      {
        "date": "2026-01-09",
        "close": 3801.300049,
        "volume": 3472057
      },
      {
        "date": "2026-01-16",
        "close": 3775.699951,
        "volume": 4058733
      },
      {
        "date": "2026-01-23",
        "close": 3665.600098,
        "volume": 1994781
      },
      {
        "date": "2026-01-30",
        "close": 3689.5,
        "volume": 1685239
      },
      {
        "date": "2026-02-06",
        "close": 3889.899902,
        "volume": 2038068
      },
      {
        "date": "2026-02-13",
        "close": 3909.199951,
        "volume": 1354937
      },
      {
        "date": "2026-02-20",
        "close": 3866.399902,
        "volume": 1068293
      },
      {
        "date": "2026-02-27",
        "close": 3847.600098,
        "volume": 2053286
      },
      {
        "date": "2026-03-06",
        "close": 3875.800049,
        "volume": 1723415
      },
      {
        "date": "2026-03-13",
        "close": 3834.300049,
        "volume": 2901339
      },
      {
        "date": "2026-03-20",
        "close": 3770.800049,
        "volume": 1784056
      },
      {
        "date": "2026-03-27",
        "close": 3903.199951,
        "volume": 3597696
      },
      {
        "date": "2026-04-03",
        "close": 4362.399902,
        "volume": 6028141
      },
      {
        "date": "2026-04-10",
        "close": 4400.600098,
        "volume": 4602026
      },
      {
        "date": "2026-04-17",
        "close": 4628.5,
        "volume": 3430070
      },
      {
        "date": "2026-04-24",
        "close": 4443.5,
        "volume": 1729858
      },
      {
        "date": "2026-05-01",
        "close": 4585.899902,
        "volume": 1753575
      },
      {
        "date": "2026-05-08",
        "close": 4402.100098,
        "volume": 2660841
      },
      {
        "date": "2026-05-15",
        "close": 4358.700195,
        "volume": 1090856
      },
      {
        "date": "2026-05-22",
        "close": 4117.0,
        "volume": 1587541
      },
      {
        "date": "2026-05-29",
        "close": 4054.5,
        "volume": 3171266
      },
      {
        "date": "2026-06-05",
        "close": 4144.200195,
        "volume": 366231
      },
      {
        "date": "2026-06-12",
        "close": 3993.600098,
        "volume": 363313
      },
      {
        "date": "2026-06-19",
        "close": 4286.899902,
        "volume": 1411377
      },
      {
        "date": "2026-06-26",
        "close": 4294.600098,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3994.399902,
        "volume": 1901310
      },
      {
        "date": "2026-07-10",
        "close": 4081.100098,
        "volume": 2683052
      },
      {
        "date": "2026-07-17",
        "close": 3951.899902,
        "volume": 4024788
      },
      {
        "date": "2026-07-24",
        "close": 4018.800049,
        "volume": 1986003
      },
      {
        "date": "2026-07-31",
        "close": 3921.0,
        "volume": 4915967
      },
      {
        "date": "2026-08-07",
        "close": 3900.0,
        "volume": 1918378
      }
    ],
    "sharemaestro_context": {
      "trend": 4065.590015,
      "fair_value": 4142.590061,
      "market_activity": -3.456409,
      "market_dynamics": -0.619723,
      "relative_strength": -5.130513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.003841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.063038,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.040352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.097423,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.035063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.119721
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.008681
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.035112
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.000848
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.036147
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005356
      }
    ]
  }
}