{
  "ticker": {
    "uuid": "e2bb4a2c-deb8-401a-bf47-89a1a173322b",
    "symbol": "BALY",
    "name": "Bally's Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.45,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.6,
    "boundary_margin": 0.401042,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.554159,
    "volatility_stability": 0.9113,
    "risk_context": 0.1805,
    "current_regime": {
      "move": 0.015861,
      "interruption": -0.139519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.98,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.82,
        "direction_boundary": 24.91,
        "core_momentum": -0.405058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510608
      },
      {
        "date": "2023-08-25",
        "close": 14.9,
        "direction_boundary": 24.82,
        "core_momentum": -0.399678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478238
      },
      {
        "date": "2023-09-01",
        "close": 16.45,
        "direction_boundary": 23.69,
        "core_momentum": -0.305614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467115
      },
      {
        "date": "2023-09-08",
        "close": 15.2,
        "direction_boundary": 25.17,
        "core_momentum": -0.396106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462024
      },
      {
        "date": "2023-09-15",
        "close": 15.78,
        "direction_boundary": 24.2,
        "core_momentum": -0.347934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464226
      },
      {
        "date": "2023-09-22",
        "close": 14.66,
        "direction_boundary": 20.36,
        "core_momentum": -0.279961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466755
      },
      {
        "date": "2023-09-29",
        "close": 13.11,
        "direction_boundary": 19.76,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470043
      },
      {
        "date": "2023-10-06",
        "close": 10.5,
        "direction_boundary": 21.05,
        "core_momentum": -0.501188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548473
      },
      {
        "date": "2023-10-13",
        "close": 9.59,
        "direction_boundary": 19.7,
        "core_momentum": -0.513198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55632
      },
      {
        "date": "2023-10-20",
        "close": 8.8,
        "direction_boundary": 20.5,
        "core_momentum": -0.570732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559616
      },
      {
        "date": "2023-10-27",
        "close": 8.65,
        "direction_boundary": 22.55,
        "core_momentum": -0.616408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555767
      },
      {
        "date": "2023-11-03",
        "close": 9.32,
        "direction_boundary": 20.88,
        "core_momentum": -0.55364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566415
      },
      {
        "date": "2023-11-10",
        "close": 10.06,
        "direction_boundary": 23.24,
        "core_momentum": -0.567126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575341
      },
      {
        "date": "2023-11-17",
        "close": 11.23,
        "direction_boundary": 24.72,
        "core_momentum": -0.545712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594208
      },
      {
        "date": "2023-11-24",
        "close": 12.03,
        "direction_boundary": 24.41,
        "core_momentum": -0.507169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579028
      },
      {
        "date": "2023-12-01",
        "close": 12.64,
        "direction_boundary": 24.63,
        "core_momentum": -0.486805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55419
      },
      {
        "date": "2023-12-08",
        "close": 12.69,
        "direction_boundary": 22.61,
        "core_momentum": -0.438744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549021
      },
      {
        "date": "2023-12-15",
        "close": 14.68,
        "direction_boundary": 21.55,
        "core_momentum": -0.318794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582764
      },
      {
        "date": "2023-12-22",
        "close": 14.39,
        "direction_boundary": 19.39,
        "core_momentum": -0.257865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581355
      },
      {
        "date": "2023-12-29",
        "close": 13.94,
        "direction_boundary": 19.38,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574019
      },
      {
        "date": "2024-01-05",
        "close": 11.92,
        "direction_boundary": 19.48,
        "core_momentum": -0.38809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609479
      },
      {
        "date": "2024-01-12",
        "close": 10.62,
        "direction_boundary": 20.83,
        "core_momentum": -0.490158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623248
      },
      {
        "date": "2024-01-19",
        "close": 10.63,
        "direction_boundary": 20.0,
        "core_momentum": -0.4685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622247
      },
      {
        "date": "2024-01-26",
        "close": 11.53,
        "direction_boundary": 19.61,
        "core_momentum": -0.412035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633136
      },
      {
        "date": "2024-02-02",
        "close": 11.29,
        "direction_boundary": 21.01,
        "core_momentum": -0.462637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625811
      },
      {
        "date": "2024-02-09",
        "close": 11.3,
        "direction_boundary": 19.12,
        "core_momentum": -0.408996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625905
      },
      {
        "date": "2024-02-16",
        "close": 11.01,
        "direction_boundary": 20.94,
        "core_momentum": -0.474212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626212
      },
      {
        "date": "2024-02-23",
        "close": 10.25,
        "direction_boundary": 18.24,
        "core_momentum": -0.438048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631145
      },
      {
        "date": "2024-03-01",
        "close": 10.68,
        "direction_boundary": 20.59,
        "core_momentum": -0.481302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615261
      },
      {
        "date": "2024-03-08",
        "close": 10.62,
        "direction_boundary": 18.74,
        "core_momentum": -0.433298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608754
      },
      {
        "date": "2024-03-15",
        "close": 13.32,
        "direction_boundary": 19.2,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691437
      },
      {
        "date": "2024-03-22",
        "close": 13.56,
        "direction_boundary": 18.01,
        "core_momentum": -0.247085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685292
      },
      {
        "date": "2024-03-29",
        "close": 13.94,
        "direction_boundary": 19.52,
        "core_momentum": -0.285861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668099
      },
      {
        "date": "2024-04-05",
        "close": 13.49,
        "direction_boundary": 18.44,
        "core_momentum": -0.268438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587709
      },
      {
        "date": "2024-04-12",
        "close": 13.41,
        "direction_boundary": 18.28,
        "core_momentum": -0.266411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570279
      },
      {
        "date": "2024-04-19",
        "close": 14.5,
        "direction_boundary": 18.54,
        "core_momentum": -0.217907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558672
      },
      {
        "date": "2024-04-26",
        "close": 13.96,
        "direction_boundary": 17.2,
        "core_momentum": -0.188372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562108
      },
      {
        "date": "2024-05-03",
        "close": 13.02,
        "direction_boundary": 15.82,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568839
      },
      {
        "date": "2024-05-10",
        "close": 12.81,
        "direction_boundary": 14.63,
        "core_momentum": -0.124402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562616
      },
      {
        "date": "2024-05-17",
        "close": 13.12,
        "direction_boundary": 15.4,
        "core_momentum": -0.148052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544152
      },
      {
        "date": "2024-05-24",
        "close": 12.1,
        "direction_boundary": 13.52,
        "core_momentum": -0.10503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549172
      },
      {
        "date": "2024-05-31",
        "close": 12.15,
        "direction_boundary": 15.32,
        "core_momentum": -0.206919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544622
      },
      {
        "date": "2024-06-07",
        "close": 12.14,
        "direction_boundary": 16.05,
        "core_momentum": -0.243614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544566
      },
      {
        "date": "2024-06-14",
        "close": 11.22,
        "direction_boundary": 15.04,
        "core_momentum": -0.253989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511005
      },
      {
        "date": "2024-06-21",
        "close": 11.84,
        "direction_boundary": 14.52,
        "core_momentum": -0.184573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518408
      },
      {
        "date": "2024-06-28",
        "close": 11.97,
        "direction_boundary": 15.56,
        "core_momentum": -0.23072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517791
      },
      {
        "date": "2024-07-05",
        "close": 11.64,
        "direction_boundary": 14.86,
        "core_momentum": -0.216689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471593
      },
      {
        "date": "2024-07-12",
        "close": 13.44,
        "direction_boundary": 15.42,
        "core_momentum": -0.128405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482553
      },
      {
        "date": "2024-07-19",
        "close": 13.8,
        "direction_boundary": 15.65,
        "core_momentum": -0.118211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48299
      },
      {
        "date": "2024-07-26",
        "close": 16.98,
        "direction_boundary": 16.18,
        "core_momentum": 0.049444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547527
      },
      {
        "date": "2024-08-02",
        "close": 17.14,
        "direction_boundary": 14.93,
        "core_momentum": 0.148024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545155
      },
      {
        "date": "2024-08-09",
        "close": 17.06,
        "direction_boundary": 14.9,
        "core_momentum": 0.144966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545519
      },
      {
        "date": "2024-08-16",
        "close": 17.09,
        "direction_boundary": 14.82,
        "core_momentum": 0.153171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542612
      },
      {
        "date": "2024-08-23",
        "close": 17.1,
        "direction_boundary": 14.9,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528127
      },
      {
        "date": "2024-08-30",
        "close": 17.2,
        "direction_boundary": 16.45,
        "core_momentum": 0.045593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527531
      },
      {
        "date": "2024-09-06",
        "close": 17.16,
        "direction_boundary": 15.2,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527251
      },
      {
        "date": "2024-09-13",
        "close": 17.31,
        "direction_boundary": 15.78,
        "core_momentum": 0.096958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433527
      },
      {
        "date": "2024-09-20",
        "close": 17.22,
        "direction_boundary": 14.66,
        "core_momentum": 0.174625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43388
      },
      {
        "date": "2024-09-27",
        "close": 17.23,
        "direction_boundary": 13.11,
        "core_momentum": 0.314264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433201
      },
      {
        "date": "2024-10-04",
        "close": 17.51,
        "direction_boundary": 10.5,
        "core_momentum": 0.667619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429243
      },
      {
        "date": "2024-10-11",
        "close": 17.49,
        "direction_boundary": 9.59,
        "core_momentum": 0.823775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428937
      },
      {
        "date": "2024-10-18",
        "close": 17.45,
        "direction_boundary": 8.8,
        "core_momentum": 0.982955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417819
      },
      {
        "date": "2024-10-25",
        "close": 17.36,
        "direction_boundary": 8.65,
        "core_momentum": 1.006936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413193
      },
      {
        "date": "2024-11-01",
        "close": 17.47,
        "direction_boundary": 9.32,
        "core_momentum": 0.874464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397612
      },
      {
        "date": "2024-11-08",
        "close": 17.84,
        "direction_boundary": 10.06,
        "core_momentum": 0.77336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395797
      },
      {
        "date": "2024-11-15",
        "close": 17.78,
        "direction_boundary": 11.23,
        "core_momentum": 0.583259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396065
      },
      {
        "date": "2024-11-22",
        "close": 17.73,
        "direction_boundary": 12.03,
        "core_momentum": 0.473815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373713
      },
      {
        "date": "2024-11-29",
        "close": 17.73,
        "direction_boundary": 12.64,
        "core_momentum": 0.40269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37399
      },
      {
        "date": "2024-12-06",
        "close": 17.74,
        "direction_boundary": 12.69,
        "core_momentum": 0.397951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373881
      },
      {
        "date": "2024-12-13",
        "close": 17.79,
        "direction_boundary": 14.68,
        "core_momentum": 0.211853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349436
      },
      {
        "date": "2024-12-20",
        "close": 17.78,
        "direction_boundary": 14.39,
        "core_momentum": 0.23558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346334
      },
      {
        "date": "2024-12-27",
        "close": 17.83,
        "direction_boundary": 13.94,
        "core_momentum": 0.279053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346737
      },
      {
        "date": "2025-01-03",
        "close": 17.96,
        "direction_boundary": 11.92,
        "core_momentum": 0.506711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341342
      },
      {
        "date": "2025-01-10",
        "close": 17.92,
        "direction_boundary": 10.62,
        "core_momentum": 0.687382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288578
      },
      {
        "date": "2025-01-17",
        "close": 18.1,
        "direction_boundary": 10.63,
        "core_momentum": 0.702728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287726
      },
      {
        "date": "2025-01-24",
        "close": 18.13,
        "direction_boundary": 11.53,
        "core_momentum": 0.57242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046025
      },
      {
        "date": "2025-01-31",
        "close": 18.18,
        "direction_boundary": 11.29,
        "core_momentum": 0.610275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044955
      },
      {
        "date": "2025-02-07",
        "close": 18.24,
        "direction_boundary": 11.3,
        "core_momentum": 0.614159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043838
      },
      {
        "date": "2025-02-14",
        "close": 15.7,
        "direction_boundary": 11.01,
        "core_momentum": 0.425976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216055
      },
      {
        "date": "2025-02-21",
        "close": 16.25,
        "direction_boundary": 10.25,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22227
      },
      {
        "date": "2025-02-28",
        "close": 18.0,
        "direction_boundary": 10.68,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265139
      },
      {
        "date": "2025-03-07",
        "close": 12.12,
        "direction_boundary": 10.62,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611564
      },
      {
        "date": "2025-03-14",
        "close": 16.87,
        "direction_boundary": 13.32,
        "core_momentum": 0.266517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775762
      },
      {
        "date": "2025-03-21",
        "close": 18.25,
        "direction_boundary": 13.56,
        "core_momentum": 0.34587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783523
      },
      {
        "date": "2025-03-28",
        "close": 11.9,
        "direction_boundary": 13.94,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984561
      },
      {
        "date": "2025-04-04",
        "close": 11.26,
        "direction_boundary": 13.49,
        "core_momentum": -0.165308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985137
      },
      {
        "date": "2025-04-11",
        "close": 15.46,
        "direction_boundary": 13.41,
        "core_momentum": 0.152871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088712
      },
      {
        "date": "2025-04-18",
        "close": 18.04,
        "direction_boundary": 14.5,
        "core_momentum": 0.244138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110859
      },
      {
        "date": "2025-04-25",
        "close": 14.33,
        "direction_boundary": 13.96,
        "core_momentum": 0.026504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.156385
      },
      {
        "date": "2025-05-02",
        "close": 12.69,
        "direction_boundary": 13.02,
        "core_momentum": -0.025346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166902
      },
      {
        "date": "2025-05-09",
        "close": 11.24,
        "direction_boundary": 12.81,
        "core_momentum": -0.12256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175445
      },
      {
        "date": "2025-05-16",
        "close": 11.07,
        "direction_boundary": 13.12,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175269
      },
      {
        "date": "2025-05-23",
        "close": 10.52,
        "direction_boundary": 12.1,
        "core_momentum": -0.130579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175903
      },
      {
        "date": "2025-05-30",
        "close": 10.03,
        "direction_boundary": 12.15,
        "core_momentum": -0.174486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176135
      },
      {
        "date": "2025-06-06",
        "close": 9.75,
        "direction_boundary": 12.14,
        "core_momentum": -0.19687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175713
      },
      {
        "date": "2025-06-13",
        "close": 9.24,
        "direction_boundary": 11.22,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175842
      },
      {
        "date": "2025-06-20",
        "close": 9.9,
        "direction_boundary": 11.84,
        "core_momentum": -0.163851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182693
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "direction_boundary": 11.97,
        "core_momentum": -0.164578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183046
      },
      {
        "date": "2025-07-04",
        "close": 11.17,
        "direction_boundary": 11.64,
        "core_momentum": -0.040378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196809
      },
      {
        "date": "2025-07-11",
        "close": 10.97,
        "direction_boundary": 13.44,
        "core_momentum": -0.18378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196586
      },
      {
        "date": "2025-07-18",
        "close": 9.8,
        "direction_boundary": 13.8,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202759
      },
      {
        "date": "2025-07-25",
        "close": 9.97,
        "direction_boundary": 16.98,
        "core_momentum": -0.412839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203605
      },
      {
        "date": "2025-08-01",
        "close": 9.23,
        "direction_boundary": 17.14,
        "core_momentum": -0.461494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205282
      },
      {
        "date": "2025-08-08",
        "close": 9.6,
        "direction_boundary": 17.06,
        "core_momentum": -0.43728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208068
      },
      {
        "date": "2025-08-15",
        "close": 9.33,
        "direction_boundary": 17.09,
        "core_momentum": -0.454067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194545
      },
      {
        "date": "2025-08-22",
        "close": 9.91,
        "direction_boundary": 17.1,
        "core_momentum": -0.420468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19744
      },
      {
        "date": "2025-08-29",
        "close": 9.95,
        "direction_boundary": 17.2,
        "core_momentum": -0.421512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185224
      },
      {
        "date": "2025-09-05",
        "close": 9.24,
        "direction_boundary": 17.16,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060293
      },
      {
        "date": "2025-09-12",
        "close": 9.92,
        "direction_boundary": 17.31,
        "core_momentum": -0.426921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948463
      },
      {
        "date": "2025-09-19",
        "close": 10.43,
        "direction_boundary": 17.22,
        "core_momentum": -0.394309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943321
      },
      {
        "date": "2025-09-26",
        "close": 10.79,
        "direction_boundary": 17.23,
        "core_momentum": -0.373767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741464
      },
      {
        "date": "2025-10-03",
        "close": 13.26,
        "direction_boundary": 17.51,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792035
      },
      {
        "date": "2025-10-10",
        "close": 13.11,
        "direction_boundary": 17.49,
        "core_momentum": -0.250429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65312
      },
      {
        "date": "2025-10-17",
        "close": 13.07,
        "direction_boundary": 17.45,
        "core_momentum": -0.251003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610776
      },
      {
        "date": "2025-10-24",
        "close": 19.11,
        "direction_boundary": 17.36,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746513
      },
      {
        "date": "2025-10-31",
        "close": 18.21,
        "direction_boundary": 17.47,
        "core_momentum": 0.042358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727139
      },
      {
        "date": "2025-11-07",
        "close": 18.56,
        "direction_boundary": 17.84,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700498
      },
      {
        "date": "2025-11-14",
        "close": 17.17,
        "direction_boundary": 17.78,
        "core_momentum": -0.034308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711956
      },
      {
        "date": "2025-11-21",
        "close": 17.49,
        "direction_boundary": 17.73,
        "core_momentum": -0.013536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705202
      },
      {
        "date": "2025-11-28",
        "close": 17.45,
        "direction_boundary": 17.73,
        "core_momentum": -0.015792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699329
      },
      {
        "date": "2025-12-05",
        "close": 17.19,
        "direction_boundary": 17.74,
        "core_momentum": -0.031003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697683
      },
      {
        "date": "2025-12-12",
        "close": 16.03,
        "direction_boundary": 17.79,
        "core_momentum": -0.098932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701526
      },
      {
        "date": "2025-12-19",
        "close": 17.63,
        "direction_boundary": 17.78,
        "core_momentum": -0.008436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706012
      },
      {
        "date": "2025-12-26",
        "close": 17.76,
        "direction_boundary": 17.83,
        "core_momentum": -0.003926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706115
      },
      {
        "date": "2026-01-02",
        "close": 16.64,
        "direction_boundary": 17.96,
        "core_momentum": -0.073497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704099
      },
      {
        "date": "2026-01-09",
        "close": 16.02,
        "direction_boundary": 17.92,
        "core_momentum": -0.106027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706524
      },
      {
        "date": "2026-01-16",
        "close": 16.77,
        "direction_boundary": 18.1,
        "core_momentum": -0.073481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683195
      },
      {
        "date": "2026-01-23",
        "close": 16.5,
        "direction_boundary": 18.13,
        "core_momentum": -0.089906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685104
      },
      {
        "date": "2026-01-30",
        "close": 15.28,
        "direction_boundary": 18.18,
        "core_momentum": -0.159516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685018
      },
      {
        "date": "2026-02-06",
        "close": 14.99,
        "direction_boundary": 18.24,
        "core_momentum": -0.17818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686415
      },
      {
        "date": "2026-02-13",
        "close": 13.91,
        "direction_boundary": 15.7,
        "core_momentum": -0.114013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695504
      },
      {
        "date": "2026-02-20",
        "close": 14.41,
        "direction_boundary": 16.25,
        "core_momentum": -0.113231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693133
      },
      {
        "date": "2026-02-27",
        "close": 14.22,
        "direction_boundary": 18.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694065
      },
      {
        "date": "2026-03-06",
        "close": 13.77,
        "direction_boundary": 12.12,
        "core_momentum": 0.136139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685856
      },
      {
        "date": "2026-03-13",
        "close": 12.69,
        "direction_boundary": 16.87,
        "core_momentum": -0.247777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693711
      },
      {
        "date": "2026-03-20",
        "close": 12.04,
        "direction_boundary": 18.25,
        "core_momentum": -0.340274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696288
      },
      {
        "date": "2026-03-27",
        "close": 10.53,
        "direction_boundary": 11.9,
        "core_momentum": -0.115126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721088
      },
      {
        "date": "2026-04-03",
        "close": 9.65,
        "direction_boundary": 11.26,
        "core_momentum": -0.142984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665204
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "direction_boundary": 15.46,
        "core_momentum": -0.301423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687364
      },
      {
        "date": "2026-04-17",
        "close": 11.87,
        "direction_boundary": 18.04,
        "core_momentum": -0.342018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701766
      },
      {
        "date": "2026-04-24",
        "close": 12.68,
        "direction_boundary": 14.33,
        "core_momentum": -0.115143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447577
      },
      {
        "date": "2026-05-01",
        "close": 13.24,
        "direction_boundary": 12.69,
        "core_momentum": 0.043341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452254
      },
      {
        "date": "2026-05-08",
        "close": 12.84,
        "direction_boundary": 11.24,
        "core_momentum": 0.142349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450626
      },
      {
        "date": "2026-05-15",
        "close": 11.64,
        "direction_boundary": 11.07,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457184
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "direction_boundary": 10.52,
        "core_momentum": 0.254753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495482
      },
      {
        "date": "2026-05-29",
        "close": 14.18,
        "direction_boundary": 10.03,
        "core_momentum": 0.413759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508458
      },
      {
        "date": "2026-06-05",
        "close": 13.51,
        "direction_boundary": 9.75,
        "core_momentum": 0.385641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511481
      },
      {
        "date": "2026-06-12",
        "close": 14.95,
        "direction_boundary": 9.24,
        "core_momentum": 0.617965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52579
      },
      {
        "date": "2026-06-19",
        "close": 13.86,
        "direction_boundary": 9.9,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515496
      },
      {
        "date": "2026-06-26",
        "close": 14.98,
        "direction_boundary": 10.0,
        "core_momentum": 0.498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529083
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "direction_boundary": 11.17,
        "core_momentum": 0.316025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522687
      },
      {
        "date": "2026-07-10",
        "close": 12.89,
        "direction_boundary": 10.97,
        "core_momentum": 0.175023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549904
      },
      {
        "date": "2026-07-17",
        "close": 14.06,
        "direction_boundary": 9.8,
        "core_momentum": 0.434694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560848
      },
      {
        "date": "2026-07-24",
        "close": 13.72,
        "direction_boundary": 9.97,
        "core_momentum": 0.376128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561242
      },
      {
        "date": "2026-07-31",
        "close": 13.93,
        "direction_boundary": 9.23,
        "core_momentum": 0.509209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552823
      },
      {
        "date": "2026-08-07",
        "close": 13.45,
        "direction_boundary": 9.6,
        "core_momentum": 0.401042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.82,
        "volume": 1033592
      },
      {
        "date": "2023-08-25",
        "close": 14.9,
        "volume": 833829
      },
      {
        "date": "2023-09-01",
        "close": 16.45,
        "volume": 1072226
      },
      {
        "date": "2023-09-08",
        "close": 15.2,
        "volume": 696997
      },
      {
        "date": "2023-09-15",
        "close": 15.78,
        "volume": 1003584
      },
      {
        "date": "2023-09-22",
        "close": 14.66,
        "volume": 819175
      },
      {
        "date": "2023-09-29",
        "close": 13.11,
        "volume": 1702150
      },
      {
        "date": "2023-10-06",
        "close": 10.5,
        "volume": 4793430
      },
      {
        "date": "2023-10-13",
        "close": 9.59,
        "volume": 2830762
      },
      {
        "date": "2023-10-20",
        "close": 8.8,
        "volume": 2134287
      },
      {
        "date": "2023-10-27",
        "close": 8.65,
        "volume": 5811807
      },
      {
        "date": "2023-11-03",
        "close": 9.32,
        "volume": 4157773
      },
      {
        "date": "2023-11-10",
        "close": 10.06,
        "volume": 4580096
      },
      {
        "date": "2023-11-17",
        "close": 11.23,
        "volume": 4216944
      },
      {
        "date": "2023-11-24",
        "close": 12.03,
        "volume": 2865987
      },
      {
        "date": "2023-12-01",
        "close": 12.64,
        "volume": 2555410
      },
      {
        "date": "2023-12-08",
        "close": 12.69,
        "volume": 2837832
      },
      {
        "date": "2023-12-15",
        "close": 14.68,
        "volume": 3038678
      },
      {
        "date": "2023-12-22",
        "close": 14.39,
        "volume": 2639126
      },
      {
        "date": "2023-12-29",
        "close": 13.94,
        "volume": 981937
      },
      {
        "date": "2024-01-05",
        "close": 11.92,
        "volume": 1611430
      },
      {
        "date": "2024-01-12",
        "close": 10.62,
        "volume": 1610269
      },
      {
        "date": "2024-01-19",
        "close": 10.63,
        "volume": 1534784
      },
      {
        "date": "2024-01-26",
        "close": 11.53,
        "volume": 1374199
      },
      {
        "date": "2024-02-02",
        "close": 11.29,
        "volume": 1250237
      },
      {
        "date": "2024-02-09",
        "close": 11.3,
        "volume": 1207445
      },
      {
        "date": "2024-02-16",
        "close": 11.01,
        "volume": 2035634
      },
      {
        "date": "2024-02-23",
        "close": 10.25,
        "volume": 2343106
      },
      {
        "date": "2024-03-01",
        "close": 10.68,
        "volume": 3394774
      },
      {
        "date": "2024-03-08",
        "close": 10.62,
        "volume": 2488923
      },
      {
        "date": "2024-03-15",
        "close": 13.32,
        "volume": 7346900
      },
      {
        "date": "2024-03-22",
        "close": 13.56,
        "volume": 2620479
      },
      {
        "date": "2024-03-29",
        "close": 13.94,
        "volume": 1837111
      },
      {
        "date": "2024-04-05",
        "close": 13.49,
        "volume": 1833911
      },
      {
        "date": "2024-04-12",
        "close": 13.41,
        "volume": 2097017
      },
      {
        "date": "2024-04-19",
        "close": 14.5,
        "volume": 2764013
      },
      {
        "date": "2024-04-26",
        "close": 13.96,
        "volume": 2159985
      },
      {
        "date": "2024-05-03",
        "close": 13.02,
        "volume": 2264342
      },
      {
        "date": "2024-05-10",
        "close": 12.81,
        "volume": 1450926
      },
      {
        "date": "2024-05-17",
        "close": 13.12,
        "volume": 1318212
      },
      {
        "date": "2024-05-24",
        "close": 12.1,
        "volume": 1530650
      },
      {
        "date": "2024-05-31",
        "close": 12.15,
        "volume": 1353509
      },
      {
        "date": "2024-06-07",
        "close": 12.14,
        "volume": 775596
      },
      {
        "date": "2024-06-14",
        "close": 11.22,
        "volume": 880525
      },
      {
        "date": "2024-06-21",
        "close": 11.84,
        "volume": 938064
      },
      {
        "date": "2024-06-28",
        "close": 11.97,
        "volume": 1987308
      },
      {
        "date": "2024-07-05",
        "close": 11.64,
        "volume": 701060
      },
      {
        "date": "2024-07-12",
        "close": 13.44,
        "volume": 926675
      },
      {
        "date": "2024-07-19",
        "close": 13.8,
        "volume": 960170
      },
      {
        "date": "2024-07-26",
        "close": 16.98,
        "volume": 12559285
      },
      {
        "date": "2024-08-02",
        "close": 17.14,
        "volume": 4030979
      },
      {
        "date": "2024-08-09",
        "close": 17.06,
        "volume": 5835576
      },
      {
        "date": "2024-08-16",
        "close": 17.09,
        "volume": 1347374
      },
      {
        "date": "2024-08-23",
        "close": 17.1,
        "volume": 1628055
      },
      {
        "date": "2024-08-30",
        "close": 17.2,
        "volume": 1160941
      },
      {
        "date": "2024-09-06",
        "close": 17.16,
        "volume": 1244806
      },
      {
        "date": "2024-09-13",
        "close": 17.31,
        "volume": 916743
      },
      {
        "date": "2024-09-20",
        "close": 17.22,
        "volume": 2049366
      },
      {
        "date": "2024-09-27",
        "close": 17.23,
        "volume": 2260768
      },
      {
        "date": "2024-10-04",
        "close": 17.51,
        "volume": 3783867
      },
      {
        "date": "2024-10-11",
        "close": 17.49,
        "volume": 1480657
      },
      {
        "date": "2024-10-18",
        "close": 17.45,
        "volume": 2462191
      },
      {
        "date": "2024-10-25",
        "close": 17.36,
        "volume": 1418073
      },
      {
        "date": "2024-11-01",
        "close": 17.47,
        "volume": 1408386
      },
      {
        "date": "2024-11-08",
        "close": 17.84,
        "volume": 3125640
      },
      {
        "date": "2024-11-15",
        "close": 17.78,
        "volume": 3196424
      },
      {
        "date": "2024-11-22",
        "close": 17.73,
        "volume": 1869349
      },
      {
        "date": "2024-11-29",
        "close": 17.73,
        "volume": 980615
      },
      {
        "date": "2024-12-06",
        "close": 17.74,
        "volume": 961932
      },
      {
        "date": "2024-12-13",
        "close": 17.79,
        "volume": 906018
      },
      {
        "date": "2024-12-20",
        "close": 17.78,
        "volume": 820477
      },
      {
        "date": "2024-12-27",
        "close": 17.83,
        "volume": 606506
      },
      {
        "date": "2025-01-03",
        "close": 17.96,
        "volume": 1037305
      },
      {
        "date": "2025-01-10",
        "close": 17.92,
        "volume": 1656673
      },
      {
        "date": "2025-01-17",
        "close": 18.1,
        "volume": 1999688
      },
      {
        "date": "2025-01-24",
        "close": 18.13,
        "volume": 981953
      },
      {
        "date": "2025-01-31",
        "close": 18.18,
        "volume": 2037659
      },
      {
        "date": "2025-02-07",
        "close": 18.24,
        "volume": 1039005
      },
      {
        "date": "2025-02-14",
        "close": 15.7,
        "volume": 78546
      },
      {
        "date": "2025-02-21",
        "close": 16.25,
        "volume": 42400
      },
      {
        "date": "2025-02-28",
        "close": 18.0,
        "volume": 69833
      },
      {
        "date": "2025-03-07",
        "close": 12.12,
        "volume": 52793
      },
      {
        "date": "2025-03-14",
        "close": 16.87,
        "volume": 455153
      },
      {
        "date": "2025-03-21",
        "close": 18.25,
        "volume": 623439
      },
      {
        "date": "2025-03-28",
        "close": 11.9,
        "volume": 156965
      },
      {
        "date": "2025-04-04",
        "close": 11.26,
        "volume": 111612
      },
      {
        "date": "2025-04-11",
        "close": 15.46,
        "volume": 190762
      },
      {
        "date": "2025-04-18",
        "close": 18.04,
        "volume": 85554
      },
      {
        "date": "2025-04-25",
        "close": 14.33,
        "volume": 196508
      },
      {
        "date": "2025-05-02",
        "close": 12.69,
        "volume": 331220
      },
      {
        "date": "2025-05-09",
        "close": 11.24,
        "volume": 521251
      },
      {
        "date": "2025-05-16",
        "close": 11.07,
        "volume": 250473
      },
      {
        "date": "2025-05-23",
        "close": 10.52,
        "volume": 441676
      },
      {
        "date": "2025-05-30",
        "close": 10.03,
        "volume": 604596
      },
      {
        "date": "2025-06-06",
        "close": 9.75,
        "volume": 321942
      },
      {
        "date": "2025-06-13",
        "close": 9.24,
        "volume": 216516
      },
      {
        "date": "2025-06-20",
        "close": 9.9,
        "volume": 505434
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "volume": 1672844
      },
      {
        "date": "2025-07-04",
        "close": 11.17,
        "volume": 780832
      },
      {
        "date": "2025-07-11",
        "close": 10.97,
        "volume": 540707
      },
      {
        "date": "2025-07-18",
        "close": 9.8,
        "volume": 407075
      },
      {
        "date": "2025-07-25",
        "close": 9.97,
        "volume": 251323
      },
      {
        "date": "2025-08-01",
        "close": 9.23,
        "volume": 264189
      },
      {
        "date": "2025-08-08",
        "close": 9.6,
        "volume": 161033
      },
      {
        "date": "2025-08-15",
        "close": 9.33,
        "volume": 322367
      },
      {
        "date": "2025-08-22",
        "close": 9.91,
        "volume": 233226
      },
      {
        "date": "2025-08-29",
        "close": 9.95,
        "volume": 133050
      },
      {
        "date": "2025-09-05",
        "close": 9.24,
        "volume": 176428
      },
      {
        "date": "2025-09-12",
        "close": 9.92,
        "volume": 312708
      },
      {
        "date": "2025-09-19",
        "close": 10.43,
        "volume": 2108899
      },
      {
        "date": "2025-09-26",
        "close": 10.79,
        "volume": 708314
      },
      {
        "date": "2025-10-03",
        "close": 13.26,
        "volume": 1489646
      },
      {
        "date": "2025-10-10",
        "close": 13.11,
        "volume": 650283
      },
      {
        "date": "2025-10-17",
        "close": 13.07,
        "volume": 498723
      },
      {
        "date": "2025-10-24",
        "close": 19.11,
        "volume": 2141238
      },
      {
        "date": "2025-10-31",
        "close": 18.21,
        "volume": 857712
      },
      {
        "date": "2025-11-07",
        "close": 18.56,
        "volume": 621499
      },
      {
        "date": "2025-11-14",
        "close": 17.17,
        "volume": 434925
      },
      {
        "date": "2025-11-21",
        "close": 17.49,
        "volume": 401483
      },
      {
        "date": "2025-11-28",
        "close": 17.45,
        "volume": 505429
      },
      {
        "date": "2025-12-05",
        "close": 17.19,
        "volume": 1091905
      },
      {
        "date": "2025-12-12",
        "close": 16.03,
        "volume": 550462
      },
      {
        "date": "2025-12-19",
        "close": 17.63,
        "volume": 1088305
      },
      {
        "date": "2025-12-26",
        "close": 17.76,
        "volume": 183826
      },
      {
        "date": "2026-01-02",
        "close": 16.64,
        "volume": 216515
      },
      {
        "date": "2026-01-09",
        "close": 16.02,
        "volume": 344675
      },
      {
        "date": "2026-01-16",
        "close": 16.77,
        "volume": 487227
      },
      {
        "date": "2026-01-23",
        "close": 16.5,
        "volume": 319577
      },
      {
        "date": "2026-01-30",
        "close": 15.28,
        "volume": 377323
      },
      {
        "date": "2026-02-06",
        "close": 14.99,
        "volume": 563231
      },
      {
        "date": "2026-02-13",
        "close": 13.91,
        "volume": 515031
      },
      {
        "date": "2026-02-20",
        "close": 14.41,
        "volume": 306284
      },
      {
        "date": "2026-02-27",
        "close": 14.22,
        "volume": 348598
      },
      {
        "date": "2026-03-06",
        "close": 13.77,
        "volume": 579679
      },
      {
        "date": "2026-03-13",
        "close": 12.69,
        "volume": 639405
      },
      {
        "date": "2026-03-20",
        "close": 12.04,
        "volume": 439196
      },
      {
        "date": "2026-03-27",
        "close": 10.53,
        "volume": 387501
      },
      {
        "date": "2026-04-03",
        "close": 9.65,
        "volume": 405577
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "volume": 296277
      },
      {
        "date": "2026-04-17",
        "close": 11.87,
        "volume": 231784
      },
      {
        "date": "2026-04-24",
        "close": 12.68,
        "volume": 225568
      },
      {
        "date": "2026-05-01",
        "close": 13.24,
        "volume": 197771
      },
      {
        "date": "2026-05-08",
        "close": 12.84,
        "volume": 177711
      },
      {
        "date": "2026-05-15",
        "close": 11.64,
        "volume": 150392
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "volume": 359965
      },
      {
        "date": "2026-05-29",
        "close": 14.18,
        "volume": 217723
      },
      {
        "date": "2026-06-05",
        "close": 13.51,
        "volume": 179743
      },
      {
        "date": "2026-06-12",
        "close": 14.95,
        "volume": 283080
      },
      {
        "date": "2026-06-19",
        "close": 13.86,
        "volume": 231619
      },
      {
        "date": "2026-06-26",
        "close": 14.98,
        "volume": 618466
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "volume": 256691
      },
      {
        "date": "2026-07-10",
        "close": 12.89,
        "volume": 322215
      },
      {
        "date": "2026-07-17",
        "close": 14.06,
        "volume": 275252
      },
      {
        "date": "2026-07-24",
        "close": 13.72,
        "volume": 222640
      },
      {
        "date": "2026-07-31",
        "close": 13.93,
        "volume": 226128
      },
      {
        "date": "2026-08-07",
        "close": 13.45,
        "volume": 216257
      }
    ],
    "sharemaestro_context": {
      "trend": 13.508667,
      "fair_value": 13.879038,
      "market_activity": -2.554598,
      "market_dynamics": 0.347253,
      "relative_strength": -13.803496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.030842,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.045657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.121395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043739,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.34592,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.158528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.329753,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.049051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.083217
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.68615
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.074794
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.053782
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.073092
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.029945
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.028781
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.171811
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.000788
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.015861
      }
    ]
  }
}