{
  "ticker": {
    "uuid": "e2bf8f72-b03c-41c9-87c4-f56a9b513b25",
    "symbol": "BSET",
    "name": "Bassett Furniture Industries",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.624284,
    "boundary_margin": 0.30246,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394139,
    "volatility_stability": 1.4516,
    "risk_context": 0.2537,
    "current_regime": {
      "move": 0.293706,
      "interruption": -0.121759,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.483,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.123903,
        "direction_boundary": 17.195629,
        "core_momentum": -0.236788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367904
      },
      {
        "date": "2023-08-25",
        "close": 13.479776,
        "direction_boundary": 16.043689,
        "core_momentum": -0.159808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370235
      },
      {
        "date": "2023-09-01",
        "close": 13.427697,
        "direction_boundary": 15.734835,
        "core_momentum": -0.146626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368987
      },
      {
        "date": "2023-09-08",
        "close": 12.854829,
        "direction_boundary": 15.94352,
        "core_momentum": -0.193727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370527
      },
      {
        "date": "2023-09-15",
        "close": 11.969486,
        "direction_boundary": 15.067044,
        "core_momentum": -0.205585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379553
      },
      {
        "date": "2023-09-22",
        "close": 11.969486,
        "direction_boundary": 13.79824,
        "core_momentum": -0.132535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365228
      },
      {
        "date": "2023-09-29",
        "close": 12.715951,
        "direction_boundary": 13.088712,
        "core_momentum": -0.02848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369188
      },
      {
        "date": "2023-10-06",
        "close": 13.002386,
        "direction_boundary": 12.980196,
        "core_momentum": 0.00171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337638
      },
      {
        "date": "2023-10-13",
        "close": 13.071824,
        "direction_boundary": 14.59959,
        "core_momentum": -0.104644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337708
      },
      {
        "date": "2023-10-20",
        "close": 13.193342,
        "direction_boundary": 13.773198,
        "core_momentum": -0.0421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314944
      },
      {
        "date": "2023-10-27",
        "close": 12.967666,
        "direction_boundary": 14.950181,
        "core_momentum": -0.132608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315597
      },
      {
        "date": "2023-11-03",
        "close": 14.148123,
        "direction_boundary": 15.492761,
        "core_momentum": -0.086791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33672
      },
      {
        "date": "2023-11-10",
        "close": 13.688193,
        "direction_boundary": 16.032395,
        "core_momentum": -0.146217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338586
      },
      {
        "date": "2023-11-17",
        "close": 14.241339,
        "direction_boundary": 16.217643,
        "core_momentum": -0.121861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339964
      },
      {
        "date": "2023-11-24",
        "close": 14.601324,
        "direction_boundary": 15.678739,
        "core_momentum": -0.068718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340827
      },
      {
        "date": "2023-12-01",
        "close": 14.829607,
        "direction_boundary": 15.552434,
        "core_momentum": -0.046477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340269
      },
      {
        "date": "2023-12-08",
        "close": 15.619817,
        "direction_boundary": 14.752498,
        "core_momentum": 0.058791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33762
      },
      {
        "date": "2023-12-15",
        "close": 13.52137,
        "direction_boundary": 14.617772,
        "core_momentum": -0.075005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384303
      },
      {
        "date": "2023-12-22",
        "close": 14.548643,
        "direction_boundary": 14.382001,
        "core_momentum": 0.011587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395923
      },
      {
        "date": "2023-12-29",
        "close": 14.574984,
        "direction_boundary": 14.634613,
        "core_momentum": -0.004075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386077
      },
      {
        "date": "2024-01-05",
        "close": 13.46869,
        "direction_boundary": 14.609351,
        "core_momentum": -0.078077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393633
      },
      {
        "date": "2024-01-12",
        "close": 14.030617,
        "direction_boundary": 15.628217,
        "core_momentum": -0.102225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396907
      },
      {
        "date": "2024-01-19",
        "close": 13.846235,
        "direction_boundary": 15.400867,
        "core_momentum": -0.100944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394709
      },
      {
        "date": "2024-01-26",
        "close": 14.214999,
        "direction_boundary": 15.670319,
        "core_momentum": -0.092871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391077
      },
      {
        "date": "2024-02-02",
        "close": 13.828674,
        "direction_boundary": 16.638662,
        "core_momentum": -0.168883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390873
      },
      {
        "date": "2024-02-09",
        "close": 13.328208,
        "direction_boundary": 15.821886,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393576
      },
      {
        "date": "2024-02-16",
        "close": 13.57211,
        "direction_boundary": 15.838871,
        "core_momentum": -0.143114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356238
      },
      {
        "date": "2024-02-23",
        "close": 14.033988,
        "direction_boundary": 15.991739,
        "core_momentum": -0.122423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357317
      },
      {
        "date": "2024-03-01",
        "close": 13.918519,
        "direction_boundary": 16.229535,
        "core_momentum": -0.142396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357502
      },
      {
        "date": "2024-03-08",
        "close": 13.749755,
        "direction_boundary": 15.67751,
        "core_momentum": -0.122963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352214
      },
      {
        "date": "2024-03-15",
        "close": 12.976998,
        "direction_boundary": 15.176441,
        "core_momentum": -0.144925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346998
      },
      {
        "date": "2024-03-22",
        "close": 13.136879,
        "direction_boundary": 16.170086,
        "core_momentum": -0.187581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347194
      },
      {
        "date": "2024-03-29",
        "close": 13.110232,
        "direction_boundary": 15.116992,
        "core_momentum": -0.132749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337382
      },
      {
        "date": "2024-04-05",
        "close": 12.59506,
        "direction_boundary": 13.503381,
        "core_momentum": -0.067266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34065
      },
      {
        "date": "2024-04-12",
        "close": 12.213123,
        "direction_boundary": 13.426946,
        "core_momentum": -0.090402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342936
      },
      {
        "date": "2024-04-19",
        "close": 11.644657,
        "direction_boundary": 12.322896,
        "core_momentum": -0.055039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348042
      },
      {
        "date": "2024-04-26",
        "close": 11.65354,
        "direction_boundary": 12.187013,
        "core_momentum": -0.043774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347649
      },
      {
        "date": "2024-05-03",
        "close": 12.524002,
        "direction_boundary": 12.314404,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340283
      },
      {
        "date": "2024-05-10",
        "close": 12.728294,
        "direction_boundary": 12.02663,
        "core_momentum": 0.058343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338923
      },
      {
        "date": "2024-05-17",
        "close": 12.593589,
        "direction_boundary": 11.794688,
        "core_momentum": 0.067734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333467
      },
      {
        "date": "2024-05-24",
        "close": 12.728521,
        "direction_boundary": 11.854821,
        "core_momentum": 0.0737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331503
      },
      {
        "date": "2024-05-31",
        "close": 13.502127,
        "direction_boundary": 12.138306,
        "core_momentum": 0.112357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34227
      },
      {
        "date": "2024-06-07",
        "close": 12.737516,
        "direction_boundary": 12.902856,
        "core_momentum": -0.012814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340633
      },
      {
        "date": "2024-06-14",
        "close": 12.440667,
        "direction_boundary": 12.03522,
        "core_momentum": 0.033688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279612
      },
      {
        "date": "2024-06-21",
        "close": 12.638566,
        "direction_boundary": 12.069582,
        "core_momentum": 0.047142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258779
      },
      {
        "date": "2024-06-28",
        "close": 12.782493,
        "direction_boundary": 12.920037,
        "core_momentum": -0.010646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259645
      },
      {
        "date": "2024-07-05",
        "close": 12.224777,
        "direction_boundary": 13.74472,
        "core_momentum": -0.110584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243999
      },
      {
        "date": "2024-07-12",
        "close": 13.025369,
        "direction_boundary": 13.495597,
        "core_momentum": -0.034843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254046
      },
      {
        "date": "2024-07-19",
        "close": 12.440667,
        "direction_boundary": 13.95089,
        "core_momentum": -0.108253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260676
      },
      {
        "date": "2024-07-26",
        "close": 12.098841,
        "direction_boundary": 14.603765,
        "core_momentum": -0.171526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258854
      },
      {
        "date": "2024-08-02",
        "close": 11.595098,
        "direction_boundary": 14.973154,
        "core_momentum": -0.225608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262137
      },
      {
        "date": "2024-08-09",
        "close": 11.244276,
        "direction_boundary": 14.81647,
        "core_momentum": -0.241096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260863
      },
      {
        "date": "2024-08-16",
        "close": 11.604093,
        "direction_boundary": 13.123903,
        "core_momentum": -0.115805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26403
      },
      {
        "date": "2024-08-23",
        "close": 12.097495,
        "direction_boundary": 13.479776,
        "core_momentum": -0.102545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266705
      },
      {
        "date": "2024-08-30",
        "close": 12.938107,
        "direction_boundary": 13.427697,
        "core_momentum": -0.036461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285143
      },
      {
        "date": "2024-09-06",
        "close": 12.600035,
        "direction_boundary": 12.854829,
        "core_momentum": -0.019821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286766
      },
      {
        "date": "2024-09-13",
        "close": 12.609172,
        "direction_boundary": 11.969486,
        "core_momentum": 0.053443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275803
      },
      {
        "date": "2024-09-20",
        "close": 13.705622,
        "direction_boundary": 11.969486,
        "core_momentum": 0.145047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299329
      },
      {
        "date": "2024-09-27",
        "close": 13.614251,
        "direction_boundary": 12.715951,
        "core_momentum": 0.070644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299513
      },
      {
        "date": "2024-10-04",
        "close": 13.230493,
        "direction_boundary": 13.002386,
        "core_momentum": 0.017543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296736
      },
      {
        "date": "2024-10-11",
        "close": 12.746228,
        "direction_boundary": 13.071824,
        "core_momentum": -0.024908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298299
      },
      {
        "date": "2024-10-18",
        "close": 13.093437,
        "direction_boundary": 13.193342,
        "core_momentum": -0.007572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291489
      },
      {
        "date": "2024-10-25",
        "close": 12.746228,
        "direction_boundary": 12.967666,
        "core_momentum": -0.017076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294702
      },
      {
        "date": "2024-11-01",
        "close": 13.468058,
        "direction_boundary": 14.148123,
        "core_momentum": -0.048068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287665
      },
      {
        "date": "2024-11-08",
        "close": 13.888363,
        "direction_boundary": 13.688193,
        "core_momentum": 0.014624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289719
      },
      {
        "date": "2024-11-15",
        "close": 13.532017,
        "direction_boundary": 14.241339,
        "core_momentum": -0.049807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291976
      },
      {
        "date": "2024-11-22",
        "close": 13.837668,
        "direction_boundary": 14.601324,
        "core_momentum": -0.0523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293055
      },
      {
        "date": "2024-11-29",
        "close": 14.106271,
        "direction_boundary": 14.829607,
        "core_momentum": -0.048776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282926
      },
      {
        "date": "2024-12-06",
        "close": 13.615377,
        "direction_boundary": 15.619817,
        "core_momentum": -0.128327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274891
      },
      {
        "date": "2024-12-13",
        "close": 13.420871,
        "direction_boundary": 13.52137,
        "core_momentum": -0.007433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273435
      },
      {
        "date": "2024-12-20",
        "close": 12.967025,
        "direction_boundary": 14.548643,
        "core_momentum": -0.108712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277538
      },
      {
        "date": "2024-12-27",
        "close": 12.837355,
        "direction_boundary": 14.574984,
        "core_momentum": -0.11922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277528
      },
      {
        "date": "2025-01-03",
        "close": 12.929977,
        "direction_boundary": 13.46869,
        "core_momentum": -0.039997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270008
      },
      {
        "date": "2025-01-10",
        "close": 12.828093,
        "direction_boundary": 14.030617,
        "core_momentum": -0.085707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255354
      },
      {
        "date": "2025-01-17",
        "close": 12.837355,
        "direction_boundary": 13.846235,
        "core_momentum": -0.072863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24684
      },
      {
        "date": "2025-01-24",
        "close": 12.920714,
        "direction_boundary": 14.214999,
        "core_momentum": -0.091051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243321
      },
      {
        "date": "2025-01-31",
        "close": 13.485706,
        "direction_boundary": 13.828674,
        "core_momentum": -0.024801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240476
      },
      {
        "date": "2025-02-07",
        "close": 13.105958,
        "direction_boundary": 13.328208,
        "core_momentum": -0.016675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239837
      },
      {
        "date": "2025-02-14",
        "close": 14.291514,
        "direction_boundary": 13.57211,
        "core_momentum": 0.053006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262686
      },
      {
        "date": "2025-02-21",
        "close": 14.197676,
        "direction_boundary": 14.033988,
        "core_momentum": 0.011664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258823
      },
      {
        "date": "2025-02-28",
        "close": 14.82639,
        "direction_boundary": 13.918519,
        "core_momentum": 0.065228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249524
      },
      {
        "date": "2025-03-07",
        "close": 14.497958,
        "direction_boundary": 13.749755,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24855
      },
      {
        "date": "2025-03-14",
        "close": 14.160141,
        "direction_boundary": 12.976998,
        "core_momentum": 0.091172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251728
      },
      {
        "date": "2025-03-21",
        "close": 14.957763,
        "direction_boundary": 13.136879,
        "core_momentum": 0.138609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236464
      },
      {
        "date": "2025-03-28",
        "close": 14.741936,
        "direction_boundary": 13.110232,
        "core_momentum": 0.12446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237379
      },
      {
        "date": "2025-04-04",
        "close": 14.28213,
        "direction_boundary": 12.59506,
        "core_momentum": 0.133947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238242
      },
      {
        "date": "2025-04-11",
        "close": 15.333115,
        "direction_boundary": 12.213123,
        "core_momentum": 0.255462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248768
      },
      {
        "date": "2025-04-18",
        "close": 17.54769,
        "direction_boundary": 11.644657,
        "core_momentum": 0.506931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304749
      },
      {
        "date": "2025-04-25",
        "close": 16.674997,
        "direction_boundary": 11.65354,
        "core_momentum": 0.430895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312529
      },
      {
        "date": "2025-05-02",
        "close": 17.510155,
        "direction_boundary": 12.524002,
        "core_momentum": 0.398128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310863
      },
      {
        "date": "2025-05-09",
        "close": 16.53424,
        "direction_boundary": 12.728294,
        "core_momentum": 0.299015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322931
      },
      {
        "date": "2025-05-16",
        "close": 16.421635,
        "direction_boundary": 12.593589,
        "core_momentum": 0.303968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320132
      },
      {
        "date": "2025-05-23",
        "close": 15.652761,
        "direction_boundary": 12.728521,
        "core_momentum": 0.229739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328327
      },
      {
        "date": "2025-05-30",
        "close": 15.823622,
        "direction_boundary": 13.502127,
        "core_momentum": 0.171936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327793
      },
      {
        "date": "2025-06-06",
        "close": 15.396469,
        "direction_boundary": 12.737516,
        "core_momentum": 0.20875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326021
      },
      {
        "date": "2025-06-13",
        "close": 14.945586,
        "direction_boundary": 12.440667,
        "core_momentum": 0.201349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328503
      },
      {
        "date": "2025-06-20",
        "close": 14.807948,
        "direction_boundary": 12.638566,
        "core_momentum": 0.171648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324428
      },
      {
        "date": "2025-06-27",
        "close": 13.535983,
        "direction_boundary": 12.782493,
        "core_momentum": 0.058947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349748
      },
      {
        "date": "2025-07-04",
        "close": 15.282562,
        "direction_boundary": 12.224777,
        "core_momentum": 0.25013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386967
      },
      {
        "date": "2025-07-11",
        "close": 17.370862,
        "direction_boundary": 13.025369,
        "core_momentum": 0.333618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421317
      },
      {
        "date": "2025-07-18",
        "close": 17.636646,
        "direction_boundary": 12.440667,
        "core_momentum": 0.417661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421044
      },
      {
        "date": "2025-07-25",
        "close": 16.545034,
        "direction_boundary": 12.098841,
        "core_momentum": 0.367489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434069
      },
      {
        "date": "2025-08-01",
        "close": 14.779471,
        "direction_boundary": 11.595098,
        "core_momentum": 0.274631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462902
      },
      {
        "date": "2025-08-08",
        "close": 15.624284,
        "direction_boundary": 11.244276,
        "core_momentum": 0.389532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465936
      },
      {
        "date": "2025-08-15",
        "close": 15.804637,
        "direction_boundary": 11.604093,
        "core_momentum": 0.361988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451617
      },
      {
        "date": "2025-08-22",
        "close": 15.516407,
        "direction_boundary": 12.097495,
        "core_momentum": 0.282613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452461
      },
      {
        "date": "2025-08-29",
        "close": 16.160121,
        "direction_boundary": 12.938107,
        "core_momentum": 0.249033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452003
      },
      {
        "date": "2025-09-05",
        "close": 16.140906,
        "direction_boundary": 12.600035,
        "core_momentum": 0.281021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450544
      },
      {
        "date": "2025-09-12",
        "close": 15.727776,
        "direction_boundary": 12.609172,
        "core_momentum": 0.247328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450845
      },
      {
        "date": "2025-09-19",
        "close": 15.526014,
        "direction_boundary": 13.705622,
        "core_momentum": 0.132821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445343
      },
      {
        "date": "2025-09-26",
        "close": 15.180138,
        "direction_boundary": 13.614251,
        "core_momentum": 0.115018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446053
      },
      {
        "date": "2025-10-03",
        "close": 14.987984,
        "direction_boundary": 13.230493,
        "core_momentum": 0.132836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444035
      },
      {
        "date": "2025-10-10",
        "close": 14.939946,
        "direction_boundary": 12.746228,
        "core_momentum": 0.172107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432702
      },
      {
        "date": "2025-10-17",
        "close": 14.642108,
        "direction_boundary": 13.093437,
        "core_momentum": 0.118278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38623
      },
      {
        "date": "2025-10-24",
        "close": 14.690146,
        "direction_boundary": 12.746228,
        "core_momentum": 0.152509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38115
      },
      {
        "date": "2025-10-31",
        "close": 14.171331,
        "direction_boundary": 13.468058,
        "core_momentum": 0.052218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375336
      },
      {
        "date": "2025-11-07",
        "close": 13.998393,
        "direction_boundary": 13.888363,
        "core_momentum": 0.007922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368662
      },
      {
        "date": "2025-11-14",
        "close": 14.353877,
        "direction_boundary": 13.532017,
        "core_momentum": 0.060734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371235
      },
      {
        "date": "2025-11-21",
        "close": 14.918684,
        "direction_boundary": 13.837668,
        "core_momentum": 0.078121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37069
      },
      {
        "date": "2025-11-28",
        "close": 15.123183,
        "direction_boundary": 14.106271,
        "core_momentum": 0.072089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370899
      },
      {
        "date": "2025-12-05",
        "close": 14.855386,
        "direction_boundary": 13.615377,
        "core_momentum": 0.091074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369818
      },
      {
        "date": "2025-12-12",
        "close": 16.515723,
        "direction_boundary": 13.420871,
        "core_momentum": 0.2306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395955
      },
      {
        "date": "2025-12-19",
        "close": 17.17791,
        "direction_boundary": 12.967025,
        "core_momentum": 0.324738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398463
      },
      {
        "date": "2025-12-26",
        "close": 16.671532,
        "direction_boundary": 12.837355,
        "core_momentum": 0.298673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377871
      },
      {
        "date": "2026-01-02",
        "close": 16.155415,
        "direction_boundary": 12.929977,
        "core_momentum": 0.249454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344107
      },
      {
        "date": "2026-01-09",
        "close": 16.087249,
        "direction_boundary": 12.828093,
        "core_momentum": 0.254064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292266
      },
      {
        "date": "2026-01-16",
        "close": 16.564413,
        "direction_boundary": 12.837355,
        "core_momentum": 0.290329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294648
      },
      {
        "date": "2026-01-23",
        "close": 15.425062,
        "direction_boundary": 12.920714,
        "core_momentum": 0.193824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297884
      },
      {
        "date": "2026-01-30",
        "close": 15.38611,
        "direction_boundary": 13.485706,
        "core_momentum": 0.14092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252056
      },
      {
        "date": "2026-02-06",
        "close": 15.347158,
        "direction_boundary": 13.105958,
        "core_momentum": 0.171006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239718
      },
      {
        "date": "2026-02-13",
        "close": 15.765893,
        "direction_boundary": 14.291514,
        "core_momentum": 0.103165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242229
      },
      {
        "date": "2026-02-20",
        "close": 14.74047,
        "direction_boundary": 14.197676,
        "core_momentum": 0.038231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258536
      },
      {
        "date": "2026-02-27",
        "close": 14.760189,
        "direction_boundary": 14.82639,
        "core_momentum": -0.004465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251219
      },
      {
        "date": "2026-03-06",
        "close": 14.286917,
        "direction_boundary": 14.497958,
        "core_momentum": -0.014557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254398
      },
      {
        "date": "2026-03-13",
        "close": 13.803784,
        "direction_boundary": 14.160141,
        "core_momentum": -0.025166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256079
      },
      {
        "date": "2026-03-20",
        "close": 14.208038,
        "direction_boundary": 14.957763,
        "core_momentum": -0.050123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260026
      },
      {
        "date": "2026-03-27",
        "close": 14.04042,
        "direction_boundary": 14.741936,
        "core_momentum": -0.047586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258876
      },
      {
        "date": "2026-04-03",
        "close": 13.823504,
        "direction_boundary": 14.28213,
        "core_momentum": -0.032112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259119
      },
      {
        "date": "2026-04-10",
        "close": 13.813644,
        "direction_boundary": 15.333115,
        "core_momentum": -0.099097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25914
      },
      {
        "date": "2026-04-17",
        "close": 14.257337,
        "direction_boundary": 17.54769,
        "core_momentum": -0.187509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262221
      },
      {
        "date": "2026-04-24",
        "close": 14.750329,
        "direction_boundary": 16.674997,
        "core_momentum": -0.115422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266651
      },
      {
        "date": "2026-05-01",
        "close": 14.208038,
        "direction_boundary": 17.510155,
        "core_momentum": -0.188583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267065
      },
      {
        "date": "2026-05-08",
        "close": 13.922102,
        "direction_boundary": 16.53424,
        "core_momentum": -0.157984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268043
      },
      {
        "date": "2026-05-15",
        "close": 14.07,
        "direction_boundary": 16.421635,
        "core_momentum": -0.143203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266053
      },
      {
        "date": "2026-05-22",
        "close": 14.64,
        "direction_boundary": 15.652761,
        "core_momentum": -0.064702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266389
      },
      {
        "date": "2026-05-29",
        "close": 14.96,
        "direction_boundary": 15.823622,
        "core_momentum": -0.054578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26748
      },
      {
        "date": "2026-06-05",
        "close": 14.22,
        "direction_boundary": 15.396469,
        "core_momentum": -0.076412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275529
      },
      {
        "date": "2026-06-12",
        "close": 15.73,
        "direction_boundary": 14.945586,
        "core_momentum": 0.052485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271661
      },
      {
        "date": "2026-06-19",
        "close": 15.645,
        "direction_boundary": 14.807948,
        "core_momentum": 0.056527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2651
      },
      {
        "date": "2026-06-26",
        "close": 17.28,
        "direction_boundary": 13.535983,
        "core_momentum": 0.276597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298028
      },
      {
        "date": "2026-07-03",
        "close": 20.23,
        "direction_boundary": 15.282562,
        "core_momentum": 0.323731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364331
      },
      {
        "date": "2026-07-10",
        "close": 20.86,
        "direction_boundary": 17.370862,
        "core_momentum": 0.200862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365076
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "direction_boundary": 17.636646,
        "core_momentum": 0.224723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365753
      },
      {
        "date": "2026-07-24",
        "close": 19.49,
        "direction_boundary": 16.545034,
        "core_momentum": 0.177997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382049
      },
      {
        "date": "2026-07-31",
        "close": 18.97,
        "direction_boundary": 14.779471,
        "core_momentum": 0.283537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385029
      },
      {
        "date": "2026-08-07",
        "close": 20.35,
        "direction_boundary": 15.624284,
        "core_momentum": 0.30246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.123903,
        "volume": 85977
      },
      {
        "date": "2023-08-25",
        "close": 13.479776,
        "volume": 66229
      },
      {
        "date": "2023-09-01",
        "close": 13.427697,
        "volume": 56709
      },
      {
        "date": "2023-09-08",
        "close": 12.854829,
        "volume": 140000
      },
      {
        "date": "2023-09-15",
        "close": 11.969486,
        "volume": 155692
      },
      {
        "date": "2023-09-22",
        "close": 11.969486,
        "volume": 66882
      },
      {
        "date": "2023-09-29",
        "close": 12.715951,
        "volume": 84899
      },
      {
        "date": "2023-10-06",
        "close": 13.002386,
        "volume": 160684
      },
      {
        "date": "2023-10-13",
        "close": 13.071824,
        "volume": 126296
      },
      {
        "date": "2023-10-20",
        "close": 13.193342,
        "volume": 190192
      },
      {
        "date": "2023-10-27",
        "close": 12.967666,
        "volume": 78537
      },
      {
        "date": "2023-11-03",
        "close": 14.148123,
        "volume": 166725
      },
      {
        "date": "2023-11-10",
        "close": 13.688193,
        "volume": 89397
      },
      {
        "date": "2023-11-17",
        "close": 14.241339,
        "volume": 70925
      },
      {
        "date": "2023-11-24",
        "close": 14.601324,
        "volume": 50176
      },
      {
        "date": "2023-12-01",
        "close": 14.829607,
        "volume": 72665
      },
      {
        "date": "2023-12-08",
        "close": 15.619817,
        "volume": 71485
      },
      {
        "date": "2023-12-15",
        "close": 13.52137,
        "volume": 141438
      },
      {
        "date": "2023-12-22",
        "close": 14.548643,
        "volume": 108991
      },
      {
        "date": "2023-12-29",
        "close": 14.574984,
        "volume": 26961
      },
      {
        "date": "2024-01-05",
        "close": 13.46869,
        "volume": 72352
      },
      {
        "date": "2024-01-12",
        "close": 14.030617,
        "volume": 168188
      },
      {
        "date": "2024-01-19",
        "close": 13.846235,
        "volume": 72911
      },
      {
        "date": "2024-01-26",
        "close": 14.214999,
        "volume": 78871
      },
      {
        "date": "2024-02-02",
        "close": 13.828674,
        "volume": 79439
      },
      {
        "date": "2024-02-09",
        "close": 13.328208,
        "volume": 66372
      },
      {
        "date": "2024-02-16",
        "close": 13.57211,
        "volume": 61881
      },
      {
        "date": "2024-02-23",
        "close": 14.033988,
        "volume": 153091
      },
      {
        "date": "2024-03-01",
        "close": 13.918519,
        "volume": 70998
      },
      {
        "date": "2024-03-08",
        "close": 13.749755,
        "volume": 60830
      },
      {
        "date": "2024-03-15",
        "close": 12.976998,
        "volume": 102844
      },
      {
        "date": "2024-03-22",
        "close": 13.136879,
        "volume": 44699
      },
      {
        "date": "2024-03-29",
        "close": 13.110232,
        "volume": 45970
      },
      {
        "date": "2024-04-05",
        "close": 12.59506,
        "volume": 80509
      },
      {
        "date": "2024-04-12",
        "close": 12.213123,
        "volume": 76832
      },
      {
        "date": "2024-04-19",
        "close": 11.644657,
        "volume": 87773
      },
      {
        "date": "2024-04-26",
        "close": 11.65354,
        "volume": 46654
      },
      {
        "date": "2024-05-03",
        "close": 12.524002,
        "volume": 99386
      },
      {
        "date": "2024-05-10",
        "close": 12.728294,
        "volume": 111451
      },
      {
        "date": "2024-05-17",
        "close": 12.593589,
        "volume": 52376
      },
      {
        "date": "2024-05-24",
        "close": 12.728521,
        "volume": 73371
      },
      {
        "date": "2024-05-31",
        "close": 13.502127,
        "volume": 103389
      },
      {
        "date": "2024-06-07",
        "close": 12.737516,
        "volume": 37663
      },
      {
        "date": "2024-06-14",
        "close": 12.440667,
        "volume": 100465
      },
      {
        "date": "2024-06-21",
        "close": 12.638566,
        "volume": 176701
      },
      {
        "date": "2024-06-28",
        "close": 12.782493,
        "volume": 242145
      },
      {
        "date": "2024-07-05",
        "close": 12.224777,
        "volume": 118042
      },
      {
        "date": "2024-07-12",
        "close": 13.025369,
        "volume": 165633
      },
      {
        "date": "2024-07-19",
        "close": 12.440667,
        "volume": 106040
      },
      {
        "date": "2024-07-26",
        "close": 12.098841,
        "volume": 62798
      },
      {
        "date": "2024-08-02",
        "close": 11.595098,
        "volume": 78113
      },
      {
        "date": "2024-08-09",
        "close": 11.244276,
        "volume": 90556
      },
      {
        "date": "2024-08-16",
        "close": 11.604093,
        "volume": 98118
      },
      {
        "date": "2024-08-23",
        "close": 12.097495,
        "volume": 96613
      },
      {
        "date": "2024-08-30",
        "close": 12.938107,
        "volume": 103575
      },
      {
        "date": "2024-09-06",
        "close": 12.600035,
        "volume": 36634
      },
      {
        "date": "2024-09-13",
        "close": 12.609172,
        "volume": 54374
      },
      {
        "date": "2024-09-20",
        "close": 13.705622,
        "volume": 76352
      },
      {
        "date": "2024-09-27",
        "close": 13.614251,
        "volume": 42960
      },
      {
        "date": "2024-10-04",
        "close": 13.230493,
        "volume": 69508
      },
      {
        "date": "2024-10-11",
        "close": 12.746228,
        "volume": 94296
      },
      {
        "date": "2024-10-18",
        "close": 13.093437,
        "volume": 68370
      },
      {
        "date": "2024-10-25",
        "close": 12.746228,
        "volume": 84067
      },
      {
        "date": "2024-11-01",
        "close": 13.468058,
        "volume": 48347
      },
      {
        "date": "2024-11-08",
        "close": 13.888363,
        "volume": 62232
      },
      {
        "date": "2024-11-15",
        "close": 13.532017,
        "volume": 60778
      },
      {
        "date": "2024-11-22",
        "close": 13.837668,
        "volume": 50593
      },
      {
        "date": "2024-11-29",
        "close": 14.106271,
        "volume": 45566
      },
      {
        "date": "2024-12-06",
        "close": 13.615377,
        "volume": 61528
      },
      {
        "date": "2024-12-13",
        "close": 13.420871,
        "volume": 120567
      },
      {
        "date": "2024-12-20",
        "close": 12.967025,
        "volume": 56663
      },
      {
        "date": "2024-12-27",
        "close": 12.837355,
        "volume": 31693
      },
      {
        "date": "2025-01-03",
        "close": 12.929977,
        "volume": 47281
      },
      {
        "date": "2025-01-10",
        "close": 12.828093,
        "volume": 30639
      },
      {
        "date": "2025-01-17",
        "close": 12.837355,
        "volume": 60064
      },
      {
        "date": "2025-01-24",
        "close": 12.920714,
        "volume": 30328
      },
      {
        "date": "2025-01-31",
        "close": 13.485706,
        "volume": 212571
      },
      {
        "date": "2025-02-07",
        "close": 13.105958,
        "volume": 56118
      },
      {
        "date": "2025-02-14",
        "close": 14.291514,
        "volume": 81265
      },
      {
        "date": "2025-02-21",
        "close": 14.197676,
        "volume": 59954
      },
      {
        "date": "2025-02-28",
        "close": 14.82639,
        "volume": 81041
      },
      {
        "date": "2025-03-07",
        "close": 14.497958,
        "volume": 42846
      },
      {
        "date": "2025-03-14",
        "close": 14.160141,
        "volume": 142061
      },
      {
        "date": "2025-03-21",
        "close": 14.957763,
        "volume": 88471
      },
      {
        "date": "2025-03-28",
        "close": 14.741936,
        "volume": 81893
      },
      {
        "date": "2025-04-04",
        "close": 14.28213,
        "volume": 134536
      },
      {
        "date": "2025-04-11",
        "close": 15.333115,
        "volume": 162058
      },
      {
        "date": "2025-04-18",
        "close": 17.54769,
        "volume": 162397
      },
      {
        "date": "2025-04-25",
        "close": 16.674997,
        "volume": 186268
      },
      {
        "date": "2025-05-02",
        "close": 17.510155,
        "volume": 159154
      },
      {
        "date": "2025-05-09",
        "close": 16.53424,
        "volume": 102893
      },
      {
        "date": "2025-05-16",
        "close": 16.421635,
        "volume": 110537
      },
      {
        "date": "2025-05-23",
        "close": 15.652761,
        "volume": 79546
      },
      {
        "date": "2025-05-30",
        "close": 15.823622,
        "volume": 82981
      },
      {
        "date": "2025-06-06",
        "close": 15.396469,
        "volume": 100994
      },
      {
        "date": "2025-06-13",
        "close": 14.945586,
        "volume": 119578
      },
      {
        "date": "2025-06-20",
        "close": 14.807948,
        "volume": 103363
      },
      {
        "date": "2025-06-27",
        "close": 13.535983,
        "volume": 1090350
      },
      {
        "date": "2025-07-04",
        "close": 15.282562,
        "volume": 140310
      },
      {
        "date": "2025-07-11",
        "close": 17.370862,
        "volume": 509581
      },
      {
        "date": "2025-07-18",
        "close": 17.636646,
        "volume": 241970
      },
      {
        "date": "2025-07-25",
        "close": 16.545034,
        "volume": 267720
      },
      {
        "date": "2025-08-01",
        "close": 14.779471,
        "volume": 148211
      },
      {
        "date": "2025-08-08",
        "close": 15.624284,
        "volume": 143329
      },
      {
        "date": "2025-08-15",
        "close": 15.804637,
        "volume": 96268
      },
      {
        "date": "2025-08-22",
        "close": 15.516407,
        "volume": 106941
      },
      {
        "date": "2025-08-29",
        "close": 16.160121,
        "volume": 183087
      },
      {
        "date": "2025-09-05",
        "close": 16.140906,
        "volume": 61764
      },
      {
        "date": "2025-09-12",
        "close": 15.727776,
        "volume": 48838
      },
      {
        "date": "2025-09-19",
        "close": 15.526014,
        "volume": 192203
      },
      {
        "date": "2025-09-26",
        "close": 15.180138,
        "volume": 134592
      },
      {
        "date": "2025-10-03",
        "close": 14.987984,
        "volume": 119365
      },
      {
        "date": "2025-10-10",
        "close": 14.939946,
        "volume": 289799
      },
      {
        "date": "2025-10-17",
        "close": 14.642108,
        "volume": 129317
      },
      {
        "date": "2025-10-24",
        "close": 14.690146,
        "volume": 105751
      },
      {
        "date": "2025-10-31",
        "close": 14.171331,
        "volume": 131688
      },
      {
        "date": "2025-11-07",
        "close": 13.998393,
        "volume": 103872
      },
      {
        "date": "2025-11-14",
        "close": 14.353877,
        "volume": 164351
      },
      {
        "date": "2025-11-21",
        "close": 14.918684,
        "volume": 109094
      },
      {
        "date": "2025-11-28",
        "close": 15.123183,
        "volume": 76762
      },
      {
        "date": "2025-12-05",
        "close": 14.855386,
        "volume": 76705
      },
      {
        "date": "2025-12-12",
        "close": 16.515723,
        "volume": 180703
      },
      {
        "date": "2025-12-19",
        "close": 17.17791,
        "volume": 143699
      },
      {
        "date": "2025-12-26",
        "close": 16.671532,
        "volume": 44160
      },
      {
        "date": "2026-01-02",
        "close": 16.155415,
        "volume": 40846
      },
      {
        "date": "2026-01-09",
        "close": 16.087249,
        "volume": 49256
      },
      {
        "date": "2026-01-16",
        "close": 16.564413,
        "volume": 48782
      },
      {
        "date": "2026-01-23",
        "close": 15.425062,
        "volume": 37748
      },
      {
        "date": "2026-01-30",
        "close": 15.38611,
        "volume": 83185
      },
      {
        "date": "2026-02-06",
        "close": 15.347158,
        "volume": 123282
      },
      {
        "date": "2026-02-13",
        "close": 15.765893,
        "volume": 127231
      },
      {
        "date": "2026-02-20",
        "close": 14.74047,
        "volume": 91643
      },
      {
        "date": "2026-02-27",
        "close": 14.760189,
        "volume": 127630
      },
      {
        "date": "2026-03-06",
        "close": 14.286917,
        "volume": 147246
      },
      {
        "date": "2026-03-13",
        "close": 13.803784,
        "volume": 247322
      },
      {
        "date": "2026-03-20",
        "close": 14.208038,
        "volume": 186367
      },
      {
        "date": "2026-03-27",
        "close": 14.04042,
        "volume": 109345
      },
      {
        "date": "2026-04-03",
        "close": 13.823504,
        "volume": 140123
      },
      {
        "date": "2026-04-10",
        "close": 13.813644,
        "volume": 203293
      },
      {
        "date": "2026-04-17",
        "close": 14.257337,
        "volume": 176121
      },
      {
        "date": "2026-04-24",
        "close": 14.750329,
        "volume": 212241
      },
      {
        "date": "2026-05-01",
        "close": 14.208038,
        "volume": 86177
      },
      {
        "date": "2026-05-08",
        "close": 13.922102,
        "volume": 92943
      },
      {
        "date": "2026-05-15",
        "close": 14.07,
        "volume": 137781
      },
      {
        "date": "2026-05-22",
        "close": 14.64,
        "volume": 112210
      },
      {
        "date": "2026-05-29",
        "close": 14.96,
        "volume": 87165
      },
      {
        "date": "2026-06-05",
        "close": 14.22,
        "volume": 105673
      },
      {
        "date": "2026-06-12",
        "close": 15.73,
        "volume": 190538
      },
      {
        "date": "2026-06-19",
        "close": 15.645,
        "volume": 148703
      },
      {
        "date": "2026-06-26",
        "close": 17.28,
        "volume": 1169592
      },
      {
        "date": "2026-07-03",
        "close": 20.23,
        "volume": 536935
      },
      {
        "date": "2026-07-10",
        "close": 20.86,
        "volume": 403908
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "volume": 410641
      },
      {
        "date": "2026-07-24",
        "close": 19.49,
        "volume": 284658
      },
      {
        "date": "2026-07-31",
        "close": 18.97,
        "volume": 169623
      },
      {
        "date": "2026-08-07",
        "close": 20.35,
        "volume": 210988
      }
    ],
    "sharemaestro_context": {
      "trend": 15.904947,
      "fair_value": 14.389837,
      "market_activity": 72.319107,
      "market_dynamics": 1.127665,
      "relative_strength": 13.509679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.025943,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.913,
        "conditional_difference": -0.018464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.056335,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.055129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.153369,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.155049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.140367,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.123291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.200442
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.0781
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.015907
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.014274
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.049275
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.056631
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.031485
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.031414
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.036598
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.293706
      }
    ]
  }
}